00874 白雲山
按盤價 
15.630 +0.160 (+1.034%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%10%24%41%
- 15.678
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.750
- 32,000
- 0
- 15.740
- 10,000
- 0
- 15.730
- 30,000
- 0
- 15.720
- 44,000
- 0
- 15.710
- 24,000
- 0
- 15.700
- 28,000
- 2,000
- 15.690
- 66,000
- 0
- 15.680
- 90,000
- 0
- 15.670
- 54,000
- 0
- 15.660
- 70,000
- 4,000
- 15.650
- 24,000
- 4,000
- 15.640
- 2,000
- 0
- 15.630
- 52,000
- 6,000
- 15.620
- 8,000
- 2,000
- 15.610
- 4,000
- 0
- 15.600
- 2,000
- 0
- 15.590
- 2,000
- 0
- 15.570
- 14,000
- 0
- 15.510
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.750 | 32,000 | 32,000 | 5.479% | 0 | 0.000% | |||
| 15.740 | 10,000 | 10,000 | 1.712% | 0 | 0.000% | |||
| 15.730 | 30,000 | 30,000 | 5.137% | 0 | 0.000% | |||
| 15.720 | 44,000 | 44,000 | 7.534% | 0 | 0.000% | |||
| 15.710 | 24,000 | 24,000 | 4.110% | 0 | 0.000% | |||
| 15.700 | 30,000 | 28,000 | 4.795% | 2,000 | 0.342% | |||
| 15.690 | 66,000 | 66,000 | 11.301% | 0 | 0.000% | |||
| 15.680 | 90,000 | 90,000 | 15.411% | 0 | 0.000% | |||
| 15.670 | 54,000 | 54,000 | 9.247% | 0 | 0.000% | |||
| 15.660 | 74,000 | 70,000 | 11.986% | 4,000 | 0.685% | |||
| 15.650 | 28,000 | 24,000 | 4.110% | 4,000 | 0.685% | |||
| 15.640 | 2,000 | 2,000 | 0.342% | 0 | 0.000% | |||
| 15.630 | 58,000 | 52,000 | 8.904% | 6,000 | 1.027% | |||
| 15.620 | 10,000 | 8,000 | 1.370% | 2,000 | 0.342% | |||
| 15.610 | 4,000 | 4,000 | 0.685% | 0 | 0.000% | |||
| 15.600 | 2,000 | 2,000 | 0.342% | 0 | 0.000% | |||
| 15.590 | 2,000 | 2,000 | 0.342% | 0 | 0.000% | |||
| 15.570 | 14,000 | 14,000 | 2.397% | 0 | 0.000% | |||
| 15.510 | 2,000 | 2,000 | 0.342% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
