00087 太古股份公司Ｂ
按盤價 
14.280 +0.470 (+3.403%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%18%11%19%
- 14.146
- 大手*
-
100%
- 14.237
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.280
- 122,500
- 0
- 14.270
- 52,500
- 0
- 14.260
- 95,000
- 0
- 14.250
- 127,500
- 2,500
- 14.240
- 30,000
- 2,500
- 14.230
- 122,500
- 0
- 14.210
- 42,500
- 0
- 14.200
- 155,000
- 0
- 14.180
- 47,500
- 0
- 14.170
- 35,000
- 0
- 14.130
- 27,500
- 300
- 14.110
- 27,500
- 0
- 14.100
- 30,000
- 0
- 14.090
- 22,500
- 0
- 14.070
- 45,000
- 0
- 14.060
- 25,000
- 0
- 14.000
- 22,500
- 0
- 13.880
- 22,500
- 0
- 13.810
- 60,000
- 0
- 13.800
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.280 | 122,500 | 122,500 | 9.072% | 0 | 0.000% | |||
| 14.270 | 52,500 | 52,500 | 3.888% | 0 | 0.000% | |||
| 14.260 | 95,000 | 95,000 | 7.035% | 0 | 0.000% | |||
| 14.250 | 130,000 | 127,500 | 9.442% | 2,500 | 0.185% | |||
| 14.240 | 32,500 | 30,000 | 2.222% | 2,500 | 0.185% | |||
| 14.230 | 122,500 | 122,500 | 9.072% | 0 | 0.000% | |||
| 14.210 | 42,500 | 42,500 | 3.147% | 0 | 0.000% | |||
| 14.200 | 155,000 | 155,000 | 11.479% | 0 | 0.000% | |||
| 14.180 | 47,500 | 47,500 | 3.518% | 0 | 0.000% | |||
| 14.170 | 35,000 | 35,000 | 2.592% | 0 | 0.000% | |||
| 14.130 | 27,800 | 27,500 | 2.037% | 300 | 0.022% | |||
| 14.110 | 27,500 | 27,500 | 2.037% | 0 | 0.000% | |||
| 14.100 | 30,000 | 30,000 | 2.222% | 0 | 0.000% | |||
| 14.090 | 22,500 | 22,500 | 1.666% | 0 | 0.000% | |||
| 14.070 | 45,000 | 45,000 | 3.333% | 0 | 0.000% | |||
| 14.060 | 25,000 | 25,000 | 1.851% | 0 | 0.000% | |||
| 14.000 | 22,500 | 22,500 | 1.666% | 0 | 0.000% | |||
| 13.880 | 22,500 | 22,500 | 1.666% | 0 | 0.000% | |||
| 13.810 | 60,000 | 60,000 | 4.443% | 0 | 0.000% | |||
| 13.800 | 30,000 | 30,000 | 2.222% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
