00087 太古股份公司Ｂ
按盤價 
14.850 -0.050 (-0.336%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%23%35%
- 14.737
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.850
- 20,000
- 0
- 14.840
- 22,500
- 0
- 14.810
- 5,000
- 0
- 14.800
- 5,000
- 0
- 14.790
- 30,000
- 0
- 14.780
- 40,000
- 0
- 14.770
- 2,500
- 0
- 14.760
- 50,000
- 0
- 14.750
- 55,000
- 0
- 14.740
- 42,500
- 0
- 14.730
- 22,500
- 0
- 14.720
- 67,500
- 0
- 14.710
- 22,500
- 0
- 14.700
- 32,500
- 0
- 14.690
- 32,500
- 0
- 14.680
- 35,000
- 0
- 14.660
- 7,500
- 0
- 14.590
- 10,000
- 0
- 14.580
- 5,000
- 0
- 14.550
- 2,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.850 | 20,000 | 20,000 | 3.852% | 0 | 0.000% | |||
| 14.840 | 22,500 | 22,500 | 4.333% | 0 | 0.000% | |||
| 14.810 | 5,000 | 5,000 | 0.963% | 0 | 0.000% | |||
| 14.800 | 5,000 | 5,000 | 0.963% | 0 | 0.000% | |||
| 14.790 | 30,000 | 30,000 | 5.778% | 0 | 0.000% | |||
| 14.780 | 40,000 | 40,000 | 7.703% | 0 | 0.000% | |||
| 14.770 | 2,500 | 2,500 | 0.481% | 0 | 0.000% | |||
| 14.760 | 50,000 | 50,000 | 9.629% | 0 | 0.000% | |||
| 14.750 | 55,000 | 55,000 | 10.592% | 0 | 0.000% | |||
| 14.740 | 42,500 | 42,500 | 8.185% | 0 | 0.000% | |||
| 14.730 | 22,500 | 22,500 | 4.333% | 0 | 0.000% | |||
| 14.720 | 67,500 | 67,500 | 12.999% | 0 | 0.000% | |||
| 14.710 | 22,500 | 22,500 | 4.333% | 0 | 0.000% | |||
| 14.700 | 32,500 | 32,500 | 6.259% | 0 | 0.000% | |||
| 14.690 | 32,500 | 32,500 | 6.259% | 0 | 0.000% | |||
| 14.680 | 35,000 | 35,000 | 6.740% | 0 | 0.000% | |||
| 14.660 | 7,500 | 7,500 | 1.444% | 0 | 0.000% | |||
| 14.590 | 10,000 | 10,000 | 1.926% | 0 | 0.000% | |||
| 14.580 | 5,000 | 5,000 | 0.963% | 0 | 0.000% | |||
| 14.550 | 2,500 | 2,500 | 0.481% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 14:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 14:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
