00087 太古股份公司Ｂ
按盤價 
13.400 +0.130 (+0.980%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%44%31%14%
- 13.312
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.480
- 25,000
- 0
- 13.450
- 107,500
- 0
- 13.440
- 17,500
- 0
- 13.430
- 52,500
- 0
- 13.420
- 27,500
- 0
- 13.400
- 65,000
- 2,500
- 13.390
- 20,000
- 0
- 13.350
- 272,500
- 2,587
- 13.340
- 180,000
- 2,500
- 13.330
- 37,500
- 5,000
- 13.320
- 15,000
- 5,000
- 13.310
- 35,000
- 7,500
- 13.300
- 822,500
- 2,500
- 13.290
- 410,000
- 0
- 13.280
- 95,000
- 5,000
- 13.270
- 65,000
- 2,500
- 13.260
- 47,500
- 0
- 13.250
- 360,000
- 0
- 13.240
- 30,000
- 0
- 13.200
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.480 | 25,000 | 25,000 | 0.889% | 0 | 0.000% | |||
| 13.450 | 107,500 | 107,500 | 3.822% | 0 | 0.000% | |||
| 13.440 | 17,500 | 17,500 | 0.622% | 0 | 0.000% | |||
| 13.430 | 52,500 | 52,500 | 1.867% | 0 | 0.000% | |||
| 13.420 | 27,500 | 27,500 | 0.978% | 0 | 0.000% | |||
| 13.400 | 67,500 | 65,000 | 2.311% | 2,500 | 0.089% | |||
| 13.390 | 20,000 | 20,000 | 0.711% | 0 | 0.000% | |||
| 13.350 | 275,087 | 272,500 | 9.689% | 2,587 | 0.092% | |||
| 13.340 | 182,500 | 180,000 | 6.400% | 2,500 | 0.089% | |||
| 13.330 | 42,500 | 37,500 | 1.333% | 5,000 | 0.178% | |||
| 13.320 | 20,000 | 15,000 | 0.533% | 5,000 | 0.178% | |||
| 13.310 | 42,500 | 35,000 | 1.244% | 7,500 | 0.267% | |||
| 13.300 | 825,000 | 822,500 | 29.244% | 2,500 | 0.089% | |||
| 13.290 | 410,000 | 410,000 | 14.577% | 0 | 0.000% | |||
| 13.280 | 100,000 | 95,000 | 3.378% | 5,000 | 0.178% | |||
| 13.270 | 67,500 | 65,000 | 2.311% | 2,500 | 0.089% | |||
| 13.260 | 47,500 | 47,500 | 1.689% | 0 | 0.000% | |||
| 13.250 | 360,000 | 360,000 | 12.800% | 0 | 0.000% | |||
| 13.240 | 30,000 | 30,000 | 1.067% | 0 | 0.000% | |||
| 13.200 | 20,000 | 20,000 | 0.711% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
