00868 信義玻璃
按盤價 
9.870 +0.200 (+2.068%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 9.808
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.940
- 54,000
- 0
- 9.920
- 65,000
- 4,000
- 9.910
- 83,000
- 7,000
- 9.900
- 210,000
- 0
- 9.890
- 85,000
- 0
- 9.880
- 140,000
- 0
- 9.870
- 174,000
- 0
- 9.860
- 44,000
- 0
- 9.820
- 58,000
- 0
- 9.810
- 41,000
- 0
- 9.800
- 86,000
- 0
- 9.790
- 66,000
- 0
- 9.780
- 54,000
- 0
- 9.760
- 45,000
- 0
- 9.730
- 96,000
- 2,000
- 9.720
- 97,000
- 9,000
- 9.710
- 64,000
- 14,000
- 9.700
- 148,000
- 2,000
- 9.670
- 83,000
- 338
- 9.650
- 41,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.940 | 54,000 | 54,000 | 2.511% | 0 | 0.000% | |||
| 9.920 | 69,000 | 65,000 | 3.023% | 4,000 | 0.186% | |||
| 9.910 | 90,000 | 83,000 | 3.860% | 7,000 | 0.326% | |||
| 9.900 | 210,000 | 210,000 | 9.766% | 0 | 0.000% | |||
| 9.890 | 85,000 | 85,000 | 3.953% | 0 | 0.000% | |||
| 9.880 | 140,000 | 140,000 | 6.511% | 0 | 0.000% | |||
| 9.870 | 174,000 | 174,000 | 8.092% | 0 | 0.000% | |||
| 9.860 | 44,000 | 44,000 | 2.046% | 0 | 0.000% | |||
| 9.820 | 58,000 | 58,000 | 2.697% | 0 | 0.000% | |||
| 9.810 | 41,000 | 41,000 | 1.907% | 0 | 0.000% | |||
| 9.800 | 86,000 | 86,000 | 3.999% | 0 | 0.000% | |||
| 9.790 | 66,000 | 66,000 | 3.069% | 0 | 0.000% | |||
| 9.780 | 54,000 | 54,000 | 2.511% | 0 | 0.000% | |||
| 9.760 | 45,000 | 45,000 | 2.093% | 0 | 0.000% | |||
| 9.730 | 98,000 | 96,000 | 4.464% | 2,000 | 0.093% | |||
| 9.720 | 106,000 | 97,000 | 4.511% | 9,000 | 0.419% | |||
| 9.710 | 78,000 | 64,000 | 2.976% | 14,000 | 0.651% | |||
| 9.700 | 150,000 | 148,000 | 6.883% | 2,000 | 0.093% | |||
| 9.670 | 83,338 | 83,000 | 3.860% | 338 | 0.016% | |||
| 9.650 | 41,000 | 41,000 | 1.907% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2024 11:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2024 11:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
