00868 信義玻璃
按盤價 
9.650 -0.370 (-3.693%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%23%17%35%
- 9.671
- 大手*
-
6%22%11%61%
- 9.638
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.850
- 146,000
- 0
- 9.800
- 307,000
- 0
- 9.790
- 209,000
- 2,000
- 9.780
- 220,000
- 0
- 9.770
- 209,000
- 0
- 9.730
- 447,000
- 0
- 9.710
- 196,000
- 0
- 9.700
- 488,000
- 3,000
- 9.690
- 729,000
- 3,000
- 9.680
- 1,346,000
- 8,267
- 9.670
- 965,000
- 7,000
- 9.660
- 948,000
- 4,089
- 9.650
- 2,281,000
- 4,000
- 9.640
- 1,531,000
- 2,000
- 9.630
- 481,000
- 9,000
- 9.620
- 329,000
- 0
- 9.610
- 239,000
- 0
- 9.600
- 898,000
- 0
- 9.580
- 445,000
- 2,000
- 9.570
- 280,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.850 | 146,000 | 146,000 | 1.056% | 0 | 0.000% | |||
| 9.800 | 307,000 | 307,000 | 2.221% | 0 | 0.000% | |||
| 9.790 | 211,000 | 209,000 | 1.512% | 2,000 | 0.014% | |||
| 9.780 | 220,000 | 220,000 | 1.591% | 0 | 0.000% | |||
| 9.770 | 209,000 | 209,000 | 1.512% | 0 | 0.000% | |||
| 9.730 | 447,000 | 447,000 | 3.233% | 0 | 0.000% | |||
| 9.710 | 196,000 | 196,000 | 1.418% | 0 | 0.000% | |||
| 9.700 | 491,000 | 488,000 | 3.530% | 3,000 | 0.022% | |||
| 9.690 | 732,000 | 729,000 | 5.273% | 3,000 | 0.022% | |||
| 9.680 | 1,354,267 | 1,346,000 | 9.736% | 8,267 | 0.060% | |||
| 9.670 | 972,000 | 965,000 | 6.980% | 7,000 | 0.051% | |||
| 9.660 | 952,089 | 948,000 | 6.857% | 4,089 | 0.030% | |||
| 9.650 | 2,285,000 | 2,281,000 | 16.499% | 4,000 | 0.029% | |||
| 9.640 | 1,533,000 | 1,531,000 | 11.074% | 2,000 | 0.014% | |||
| 9.630 | 490,000 | 481,000 | 3.479% | 9,000 | 0.065% | |||
| 9.620 | 329,000 | 329,000 | 2.380% | 0 | 0.000% | |||
| 9.610 | 239,000 | 239,000 | 1.729% | 0 | 0.000% | |||
| 9.600 | 898,000 | 898,000 | 6.495% | 0 | 0.000% | |||
| 9.580 | 447,000 | 445,000 | 3.219% | 2,000 | 0.014% | |||
| 9.570 | 280,000 | 280,000 | 2.025% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
