00868 信義玻璃
按盤價 
10.640 +0.080 (+0.758%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%8%5%43%
- 10.644
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.800
- 28,000
- 0
- 10.780
- 12,000
- 0
- 10.760
- 19,000
- 2,000
- 10.740
- 66,000
- 0
- 10.730
- 80,000
- 0
- 10.720
- 106,000
- 0
- 10.710
- 60,000
- 0
- 10.700
- 19,000
- 0
- 10.690
- 63,000
- 0
- 10.680
- 36,000
- 0
- 10.670
- 181,000
- 5,000
- 10.660
- 414,000
- 0
- 10.650
- 470,000
- 0
- 10.640
- 439,000
- 1,000
- 10.630
- 481,000
- 3,000
- 10.620
- 317,000
- 0
- 10.610
- 238,000
- 1,000
- 10.600
- 367,000
- 3,000
- 10.590
- 266,000
- 0
- 10.580
- 32,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.800 | 28,000 | 28,000 | 0.759% | 0 | 0.000% | |||
| 10.780 | 12,000 | 12,000 | 0.325% | 0 | 0.000% | |||
| 10.760 | 21,000 | 19,000 | 0.515% | 2,000 | 0.054% | |||
| 10.740 | 66,000 | 66,000 | 1.790% | 0 | 0.000% | |||
| 10.730 | 80,000 | 80,000 | 2.170% | 0 | 0.000% | |||
| 10.720 | 106,000 | 106,000 | 2.875% | 0 | 0.000% | |||
| 10.710 | 60,000 | 60,000 | 1.627% | 0 | 0.000% | |||
| 10.700 | 19,000 | 19,000 | 0.515% | 0 | 0.000% | |||
| 10.690 | 63,000 | 63,000 | 1.709% | 0 | 0.000% | |||
| 10.680 | 36,000 | 36,000 | 0.976% | 0 | 0.000% | |||
| 10.670 | 186,000 | 181,000 | 4.909% | 5,000 | 0.136% | |||
| 10.660 | 414,000 | 414,000 | 11.227% | 0 | 0.000% | |||
| 10.650 | 470,000 | 470,000 | 12.746% | 0 | 0.000% | |||
| 10.640 | 440,000 | 439,000 | 11.905% | 1,000 | 0.027% | |||
| 10.630 | 484,000 | 481,000 | 13.044% | 3,000 | 0.081% | |||
| 10.620 | 317,000 | 317,000 | 8.597% | 0 | 0.000% | |||
| 10.610 | 239,000 | 238,000 | 6.454% | 1,000 | 0.027% | |||
| 10.600 | 370,000 | 367,000 | 9.953% | 3,000 | 0.081% | |||
| 10.590 | 266,000 | 266,000 | 7.214% | 0 | 0.000% | |||
| 10.580 | 32,000 | 32,000 | 0.868% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 13:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 13:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
