00867 康哲藥業
按盤價 
12.070 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%28%32%21%
- 12.024
- 大手*
-
- 12.070
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.090
- 34,000
- 0
- 12.080
- 89,000
- 0
- 12.070
- 1,106,000
- 0
- 12.060
- 164,000
- 0
- 12.050
- 427,000
- 0
- 12.040
- 470,000
- 0
- 12.030
- 630,000
- 0
- 12.020
- 656,000
- 0
- 12.010
- 555,000
- 0
- 12.000
- 360,000
- 0
- 11.990
- 128,000
- 0
- 11.980
- 224,000
- 0
- 11.970
- 127,000
- 0
- 11.960
- 95,000
- 0
- 11.950
- 76,000
- 0
- 11.940
- 38,000
- 0
- 11.930
- 81,000
- 0
- 11.910
- 23,000
- 0
- 11.890
- 30,000
- 0
- 11.870
- 23,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.090 | 34,000 | 34,000 | 0.622% | 0 | 0.000% | |||
| 12.080 | 89,000 | 89,000 | 1.629% | 0 | 0.000% | |||
| 12.070 | 1,106,000 | 1,106,000 | 20.238% | 0 | 0.000% | |||
| 12.060 | 164,000 | 164,000 | 3.001% | 0 | 0.000% | |||
| 12.050 | 427,000 | 427,000 | 7.813% | 0 | 0.000% | |||
| 12.040 | 470,000 | 470,000 | 8.600% | 0 | 0.000% | |||
| 12.030 | 630,000 | 630,000 | 11.528% | 0 | 0.000% | |||
| 12.020 | 656,000 | 656,000 | 12.004% | 0 | 0.000% | |||
| 12.010 | 555,000 | 555,000 | 10.156% | 0 | 0.000% | |||
| 12.000 | 360,000 | 360,000 | 6.587% | 0 | 0.000% | |||
| 11.990 | 128,000 | 128,000 | 2.342% | 0 | 0.000% | |||
| 11.980 | 224,000 | 224,000 | 4.099% | 0 | 0.000% | |||
| 11.970 | 127,000 | 127,000 | 2.324% | 0 | 0.000% | |||
| 11.960 | 95,000 | 95,000 | 1.738% | 0 | 0.000% | |||
| 11.950 | 76,000 | 76,000 | 1.391% | 0 | 0.000% | |||
| 11.940 | 38,000 | 38,000 | 0.695% | 0 | 0.000% | |||
| 11.930 | 81,000 | 81,000 | 1.482% | 0 | 0.000% | |||
| 11.910 | 23,000 | 23,000 | 0.421% | 0 | 0.000% | |||
| 11.890 | 30,000 | 30,000 | 0.549% | 0 | 0.000% | |||
| 11.870 | 23,000 | 23,000 | 0.421% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 16:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 16:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
