00867 康哲藥業
按盤價 
12.790 -0.130 (-1.006%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%32%30%25%
- 12.785
- 大手*
-
100%
- 12.786
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.950
- 90,000
- 0
- 12.880
- 99,000
- 0
- 12.870
- 57,000
- 0
- 12.860
- 56,000
- 0
- 12.850
- 52,000
- 0
- 12.840
- 69,000
- 0
- 12.830
- 55,000
- 0
- 12.820
- 73,000
- 0
- 12.790
- 416,000
- 0
- 12.780
- 108,000
- 1,000
- 12.770
- 248,000
- 0
- 12.760
- 299,000
- 2,000
- 12.750
- 264,000
- 0
- 12.740
- 173,000
- 0
- 12.730
- 144,000
- 0
- 12.720
- 124,000
- 0
- 12.710
- 127,000
- 1,000
- 12.700
- 156,000
- 1,000
- 12.690
- 73,000
- 0
- 12.680
- 72,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.950 | 90,000 | 90,000 | 2.950% | 0 | 0.000% | |||
| 12.880 | 99,000 | 99,000 | 3.245% | 0 | 0.000% | |||
| 12.870 | 57,000 | 57,000 | 1.868% | 0 | 0.000% | |||
| 12.860 | 56,000 | 56,000 | 1.835% | 0 | 0.000% | |||
| 12.850 | 52,000 | 52,000 | 1.704% | 0 | 0.000% | |||
| 12.840 | 69,000 | 69,000 | 2.262% | 0 | 0.000% | |||
| 12.830 | 55,000 | 55,000 | 1.803% | 0 | 0.000% | |||
| 12.820 | 73,000 | 73,000 | 2.393% | 0 | 0.000% | |||
| 12.790 | 416,000 | 416,000 | 13.635% | 0 | 0.000% | |||
| 12.780 | 109,000 | 108,000 | 3.540% | 1,000 | 0.033% | |||
| 12.770 | 248,000 | 248,000 | 8.128% | 0 | 0.000% | |||
| 12.760 | 301,000 | 299,000 | 9.800% | 2,000 | 0.066% | |||
| 12.750 | 264,000 | 264,000 | 8.653% | 0 | 0.000% | |||
| 12.740 | 173,000 | 173,000 | 5.670% | 0 | 0.000% | |||
| 12.730 | 144,000 | 144,000 | 4.720% | 0 | 0.000% | |||
| 12.720 | 124,000 | 124,000 | 4.064% | 0 | 0.000% | |||
| 12.710 | 128,000 | 127,000 | 4.163% | 1,000 | 0.033% | |||
| 12.700 | 157,000 | 156,000 | 5.113% | 1,000 | 0.033% | |||
| 12.690 | 73,000 | 73,000 | 2.393% | 0 | 0.000% | |||
| 12.680 | 72,000 | 72,000 | 2.360% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
