00867 康哲藥業
按盤價 
14.030 +0.070 (+0.501%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%40%31%16%
- 14.075
- 大手*
-
34%66%
- 14.081
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.250
- 108,000
- 0
- 14.200
- 117,000
- 0
- 14.190
- 116,000
- 0
- 14.170
- 643,000
- 0
- 14.100
- 149,000
- 0
- 14.090
- 167,000
- 0
- 14.080
- 192,000
- 0
- 14.070
- 128,000
- 0
- 14.060
- 114,000
- 0
- 14.030
- 1,862,000
- 0
- 13.980
- 112,000
- 0
- 13.970
- 118,000
- 0
- 13.960
- 1,028,000
- 723
- 13.950
- 185,000
- 0
- 13.940
- 200,000
- 0
- 13.930
- 168,000
- 0
- 13.920
- 153,000
- 0
- 13.900
- 115,000
- 0
- 13.830
- 121,000
- 0
- 13.820
- 119,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.250 | 108,000 | 108,000 | 1.334% | 0 | 0.000% | |||
| 14.200 | 117,000 | 117,000 | 1.445% | 0 | 0.000% | |||
| 14.190 | 116,000 | 116,000 | 1.433% | 0 | 0.000% | |||
| 14.170 | 643,000 | 643,000 | 7.941% | 0 | 0.000% | |||
| 14.100 | 149,000 | 149,000 | 1.840% | 0 | 0.000% | |||
| 14.090 | 167,000 | 167,000 | 2.063% | 0 | 0.000% | |||
| 14.080 | 192,000 | 192,000 | 2.371% | 0 | 0.000% | |||
| 14.070 | 128,000 | 128,000 | 1.581% | 0 | 0.000% | |||
| 14.060 | 114,000 | 114,000 | 1.408% | 0 | 0.000% | |||
| 14.030 | 1,862,000 | 1,862,000 | 22.997% | 0 | 0.000% | |||
| 13.980 | 112,000 | 112,000 | 1.383% | 0 | 0.000% | |||
| 13.970 | 118,000 | 118,000 | 1.457% | 0 | 0.000% | |||
| 13.960 | 1,028,723 | 1,028,000 | 12.696% | 723 | 0.009% | |||
| 13.950 | 185,000 | 185,000 | 2.285% | 0 | 0.000% | |||
| 13.940 | 200,000 | 200,000 | 2.470% | 0 | 0.000% | |||
| 13.930 | 168,000 | 168,000 | 2.075% | 0 | 0.000% | |||
| 13.920 | 153,000 | 153,000 | 1.890% | 0 | 0.000% | |||
| 13.900 | 115,000 | 115,000 | 1.420% | 0 | 0.000% | |||
| 13.830 | 121,000 | 121,000 | 1.494% | 0 | 0.000% | |||
| 13.820 | 119,000 | 119,000 | 1.470% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
