00867 康哲藥業
按盤價 
10.730 -0.270 (-2.455%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 10.861
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.060
- 72,000
- 0
- 11.050
- 13,000
- 0
- 11.010
- 10,000
- 0
- 10.980
- 22,000
- 0
- 10.920
- 13,000
- 0
- 10.900
- 9,000
- 1,000
- 10.890
- 7,000
- 0
- 10.860
- 36,000
- 0
- 10.850
- 15,000
- 0
- 10.840
- 9,000
- 0
- 10.830
- 76,000
- 0
- 10.820
- 65,000
- 0
- 10.810
- 28,000
- 0
- 10.800
- 24,000
- 0
- 10.790
- 16,000
- 0
- 10.780
- 58,000
- 1,000
- 10.770
- 51,000
- 1,000
- 10.760
- 51,000
- 0
- 10.750
- 29,000
- 0
- 10.740
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.060 | 72,000 | 72,000 | 10.588% | 0 | 0.000% | |||
| 11.050 | 13,000 | 13,000 | 1.912% | 0 | 0.000% | |||
| 11.010 | 10,000 | 10,000 | 1.471% | 0 | 0.000% | |||
| 10.980 | 22,000 | 22,000 | 3.235% | 0 | 0.000% | |||
| 10.920 | 13,000 | 13,000 | 1.912% | 0 | 0.000% | |||
| 10.900 | 10,000 | 9,000 | 1.324% | 1,000 | 0.147% | |||
| 10.890 | 7,000 | 7,000 | 1.029% | 0 | 0.000% | |||
| 10.860 | 36,000 | 36,000 | 5.294% | 0 | 0.000% | |||
| 10.850 | 15,000 | 15,000 | 2.206% | 0 | 0.000% | |||
| 10.840 | 9,000 | 9,000 | 1.324% | 0 | 0.000% | |||
| 10.830 | 76,000 | 76,000 | 11.176% | 0 | 0.000% | |||
| 10.820 | 65,000 | 65,000 | 9.559% | 0 | 0.000% | |||
| 10.810 | 28,000 | 28,000 | 4.118% | 0 | 0.000% | |||
| 10.800 | 24,000 | 24,000 | 3.529% | 0 | 0.000% | |||
| 10.790 | 16,000 | 16,000 | 2.353% | 0 | 0.000% | |||
| 10.780 | 59,000 | 58,000 | 8.529% | 1,000 | 0.147% | |||
| 10.770 | 52,000 | 51,000 | 7.500% | 1,000 | 0.147% | |||
| 10.760 | 51,000 | 51,000 | 7.500% | 0 | 0.000% | |||
| 10.750 | 29,000 | 29,000 | 4.265% | 0 | 0.000% | |||
| 10.740 | 14,000 | 14,000 | 2.059% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 12:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 12:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
