08611 MINDTELL TECH
按盤價 
0.590 +0.145 (+32.584%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%14%13%43%
- 0.620
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.000
- 1,130,000
- 0
- 0.800
- 1,290,000
- 0
- 0.700
- 675,000
- 0
- 0.680
- 1,005,000
- 0
- 0.670
- 945,000
- 0
- 0.650
- 900,000
- 0
- 0.630
- 825,000
- 0
- 0.620
- 1,040,000
- 0
- 0.610
- 690,000
- 0
- 0.600
- 1,305,000
- 0
- 0.590
- 945,000
- 0
- 0.580
- 2,310,000
- 0
- 0.560
- 705,000
- 0
- 0.520
- 655,000
- 0
- 0.510
- 2,490,000
- 0
- 0.500
- 1,120,000
- 0
- 0.495
- 700,000
- 0
- 0.480
- 1,205,000
- 0
- 0.470
- 635,000
- 0
- 0.450
- 1,275,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.000 | 1,130,000 | 1,130,000 | 3.522% | 0 | 0.000% | |||
| 0.800 | 1,290,000 | 1,290,000 | 4.021% | 0 | 0.000% | |||
| 0.700 | 675,000 | 675,000 | 2.104% | 0 | 0.000% | |||
| 0.680 | 1,005,000 | 1,005,000 | 3.133% | 0 | 0.000% | |||
| 0.670 | 945,000 | 945,000 | 2.946% | 0 | 0.000% | |||
| 0.650 | 900,000 | 900,000 | 2.805% | 0 | 0.000% | |||
| 0.630 | 825,000 | 825,000 | 2.572% | 0 | 0.000% | |||
| 0.620 | 1,040,000 | 1,040,000 | 3.242% | 0 | 0.000% | |||
| 0.610 | 690,000 | 690,000 | 2.151% | 0 | 0.000% | |||
| 0.600 | 1,305,000 | 1,305,000 | 4.068% | 0 | 0.000% | |||
| 0.590 | 945,000 | 945,000 | 2.946% | 0 | 0.000% | |||
| 0.580 | 2,310,000 | 2,310,000 | 7.201% | 0 | 0.000% | |||
| 0.560 | 705,000 | 705,000 | 2.198% | 0 | 0.000% | |||
| 0.520 | 655,000 | 655,000 | 2.042% | 0 | 0.000% | |||
| 0.510 | 2,490,000 | 2,490,000 | 7.762% | 0 | 0.000% | |||
| 0.500 | 1,120,000 | 1,120,000 | 3.491% | 0 | 0.000% | |||
| 0.495 | 700,000 | 700,000 | 2.182% | 0 | 0.000% | |||
| 0.480 | 1,205,000 | 1,205,000 | 3.756% | 0 | 0.000% | |||
| 0.470 | 635,000 | 635,000 | 1.979% | 0 | 0.000% | |||
| 0.450 | 1,275,000 | 1,275,000 | 3.974% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
