00857 中國石油股份
按盤價 
6.420 +0.130 (+2.067%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%18%28%26%
- 6.449
- 大手*
-
27%16%28%29%
- 6.450
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.530
- 890,000
- 4,000
- 6.520
- 6,984,000
- 30,000
- 6.510
- 2,344,000
- 0
- 6.500
- 8,370,000
- 6,180
- 6.490
- 4,340,000
- 0
- 6.480
- 3,994,000
- 6,000
- 6.470
- 14,082,000
- 67,364
- 6.460
- 27,362,000
- 40,000
- 6.450
- 29,894,000
- 60,000
- 6.440
- 36,080,000
- 63,000
- 6.430
- 23,454,000
- 5,442
- 6.420
- 21,040,000
- 4,000
- 6.410
- 9,244,000
- 20,000
- 6.400
- 3,570,000
- 0
- 6.390
- 210,000
- 1,000
- 6.380
- 24,000
- 9,000
- 6.370
- 106,000
- 1,161
- 6.360
- 134,000
- 0
- 6.350
- 876,000
- 18,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.530 | 894,000 | 890,000 | 0.459% | 4,000 | 0.002% | |||
| 6.520 | 7,014,000 | 6,984,000 | 3.598% | 30,000 | 0.015% | |||
| 6.510 | 2,344,000 | 2,344,000 | 1.208% | 0 | 0.000% | |||
| 6.500 | 8,376,180 | 8,370,000 | 4.312% | 6,180 | 0.003% | |||
| 6.490 | 4,340,000 | 4,340,000 | 2.236% | 0 | 0.000% | |||
| 6.480 | 4,000,000 | 3,994,000 | 2.058% | 6,000 | 0.003% | |||
| 6.470 | 14,149,364 | 14,082,000 | 7.255% | 67,364 | 0.035% | |||
| 6.460 | 27,402,000 | 27,362,000 | 14.097% | 40,000 | 0.021% | |||
| 6.450 | 29,954,000 | 29,894,000 | 15.401% | 60,000 | 0.031% | |||
| 6.440 | 36,143,000 | 36,080,000 | 18.588% | 63,000 | 0.032% | |||
| 6.430 | 23,459,442 | 23,454,000 | 12.084% | 5,442 | 0.003% | |||
| 6.420 | 21,044,000 | 21,040,000 | 10.840% | 4,000 | 0.002% | |||
| 6.410 | 9,264,000 | 9,244,000 | 4.763% | 20,000 | 0.010% | |||
| 6.400 | 3,570,000 | 3,570,000 | 1.839% | 0 | 0.000% | |||
| 6.390 | 211,000 | 210,000 | 0.108% | 1,000 | 0.001% | |||
| 6.380 | 33,000 | 24,000 | 0.012% | 9,000 | 0.005% | |||
| 6.370 | 107,161 | 106,000 | 0.055% | 1,161 | 0.001% | |||
| 6.360 | 134,000 | 134,000 | 0.069% | 0 | 0.000% | |||
| 6.350 | 894,000 | 876,000 | 0.451% | 18,000 | 0.009% | |||
| 備註： | 即時報價更新時間為 01/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
