00857 中國石油股份
按盤價 
6.030 +0.150 (+2.551%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 6.029
- 大手*
-
62%38%
- 6.025
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.090
- 5,728,000
- 1,000
- 6.080
- 21,956,000
- 4,000
- 6.070
- 19,256,000
- 32,000
- 6.060
- 27,576,000
- 6,000
- 6.050
- 12,518,000
- 14,000
- 6.040
- 6,106,000
- 0
- 6.030
- 15,396,000
- 0
- 6.020
- 2,954,000
- 1,946
- 6.010
- 4,384,000
- 500
- 6.000
- 4,592,000
- 996
- 5.990
- 2,464,000
- 0
- 5.980
- 3,924,000
- 0
- 5.970
- 2,686,000
- 0
- 5.960
- 5,802,000
- 100
- 5.950
- 7,472,000
- 1,808
- 5.940
- 4,290,000
- 54,100
- 5.930
- 3,066,000
- 12,000
- 5.920
- 4,466,000
- 66,000
- 5.910
- 3,484,000
- 10,000
- 5.900
- 1,462,000
- 16,040
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.090 | 5,729,000 | 5,728,000 | 3.573% | 1,000 | 0.001% | |||
| 6.080 | 21,960,000 | 21,956,000 | 13.695% | 4,000 | 0.002% | |||
| 6.070 | 19,288,000 | 19,256,000 | 12.011% | 32,000 | 0.020% | |||
| 6.060 | 27,582,000 | 27,576,000 | 17.201% | 6,000 | 0.004% | |||
| 6.050 | 12,532,000 | 12,518,000 | 7.808% | 14,000 | 0.009% | |||
| 6.040 | 6,106,000 | 6,106,000 | 3.809% | 0 | 0.000% | |||
| 6.030 | 15,396,000 | 15,396,000 | 9.603% | 0 | 0.000% | |||
| 6.020 | 2,955,946 | 2,954,000 | 1.843% | 1,946 | 0.001% | |||
| 6.010 | 4,384,500 | 4,384,000 | 2.735% | 500 | 0.000% | |||
| 6.000 | 4,592,996 | 4,592,000 | 2.864% | 996 | 0.001% | |||
| 5.990 | 2,464,000 | 2,464,000 | 1.537% | 0 | 0.000% | |||
| 5.980 | 3,924,000 | 3,924,000 | 2.448% | 0 | 0.000% | |||
| 5.970 | 2,686,000 | 2,686,000 | 1.675% | 0 | 0.000% | |||
| 5.960 | 5,802,100 | 5,802,000 | 3.619% | 100 | 0.000% | |||
| 5.950 | 7,473,808 | 7,472,000 | 4.661% | 1,808 | 0.001% | |||
| 5.940 | 4,344,100 | 4,290,000 | 2.676% | 54,100 | 0.034% | |||
| 5.930 | 3,078,000 | 3,066,000 | 1.912% | 12,000 | 0.007% | |||
| 5.920 | 4,532,000 | 4,466,000 | 2.786% | 66,000 | 0.041% | |||
| 5.910 | 3,494,000 | 3,484,000 | 2.173% | 10,000 | 0.006% | |||
| 5.900 | 1,478,040 | 1,462,000 | 0.912% | 16,040 | 0.010% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
