00857 中國石油股份
按盤價 
10.620 -0.050 (-0.469%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%16%21%32%
- 10.643
- 大手*
-
36%14%21%29%
- 10.640
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.760
- 2,346,000
- 535
- 10.750
- 4,116,000
- 14,004
- 10.730
- 2,442,000
- 4,000
- 10.720
- 2,712,000
- 0
- 10.710
- 3,734,000
- 2,095
- 10.700
- 3,490,000
- 300
- 10.680
- 2,702,000
- 4,000
- 10.670
- 4,094,000
- 9,750
- 10.660
- 10,666,000
- 27,576
- 10.650
- 7,600,000
- 2,500
- 10.640
- 10,996,000
- 118,010
- 10.630
- 13,146,000
- 10,618
- 10.620
- 15,140,000
- 7,105
- 10.610
- 8,546,000
- 8,000
- 10.600
- 9,904,000
- 21,690
- 10.590
- 7,662,000
- 41,200
- 10.580
- 6,454,000
- 10,000
- 10.570
- 4,610,000
- 8,260
- 10.560
- 3,062,000
- 0
- 10.550
- 2,606,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.760 | 2,346,535 | 2,346,000 | 1.709% | 535 | 0.000% | |||
| 10.750 | 4,130,004 | 4,116,000 | 2.998% | 14,004 | 0.010% | |||
| 10.730 | 2,446,000 | 2,442,000 | 1.779% | 4,000 | 0.003% | |||
| 10.720 | 2,712,000 | 2,712,000 | 1.976% | 0 | 0.000% | |||
| 10.710 | 3,736,095 | 3,734,000 | 2.720% | 2,095 | 0.002% | |||
| 10.700 | 3,490,300 | 3,490,000 | 2.542% | 300 | 0.000% | |||
| 10.680 | 2,706,000 | 2,702,000 | 1.968% | 4,000 | 0.003% | |||
| 10.670 | 4,103,750 | 4,094,000 | 2.982% | 9,750 | 0.007% | |||
| 10.660 | 10,693,576 | 10,666,000 | 7.769% | 27,576 | 0.020% | |||
| 10.650 | 7,602,500 | 7,600,000 | 5.536% | 2,500 | 0.002% | |||
| 10.640 | 11,114,010 | 10,996,000 | 8.010% | 118,010 | 0.086% | |||
| 10.630 | 13,156,618 | 13,146,000 | 9.576% | 10,618 | 0.008% | |||
| 10.620 | 15,147,105 | 15,140,000 | 11.028% | 7,105 | 0.005% | |||
| 10.610 | 8,554,000 | 8,546,000 | 6.225% | 8,000 | 0.006% | |||
| 10.600 | 9,925,690 | 9,904,000 | 7.214% | 21,690 | 0.016% | |||
| 10.590 | 7,703,200 | 7,662,000 | 5.581% | 41,200 | 0.030% | |||
| 10.580 | 6,464,000 | 6,454,000 | 4.701% | 10,000 | 0.007% | |||
| 10.570 | 4,618,260 | 4,610,000 | 3.358% | 8,260 | 0.006% | |||
| 10.560 | 3,062,000 | 3,062,000 | 2.230% | 0 | 0.000% | |||
| 10.550 | 2,606,000 | 2,606,000 | 1.898% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
