00857 中國石油股份
按盤價 
10.150 +0.220 (+2.216%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%34%23%20%
- 10.107
- 大手*
-
19%53%17%11%
- 10.111
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.200
- 122,000
- 0
- 10.170
- 52,000
- 0
- 10.160
- 204,000
- 0
- 10.150
- 9,228,000
- 0
- 10.140
- 6,376,000
- 0
- 10.130
- 10,966,000
- 4,704
- 10.120
- 12,820,000
- 14,000
- 10.110
- 12,258,000
- 2,000
- 10.100
- 12,036,000
- 28,000
- 10.090
- 7,948,000
- 2,000
- 10.080
- 4,124,000
- 0
- 10.070
- 1,438,000
- 0
- 10.060
- 1,708,000
- 0
- 10.050
- 1,944,000
- 1,200
- 10.040
- 1,240,000
- 900
- 10.030
- 1,396,000
- 957
- 10.020
- 1,100,000
- 886
- 10.010
- 604,000
- 0
- 10.000
- 208,000
- 350
- 9.990
- 1,396,000
- 1,008
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.200 | 122,000 | 122,000 | 0.137% | 0 | 0.000% | |||
| 10.170 | 52,000 | 52,000 | 0.058% | 0 | 0.000% | |||
| 10.160 | 204,000 | 204,000 | 0.229% | 0 | 0.000% | |||
| 10.150 | 9,228,000 | 9,228,000 | 10.359% | 0 | 0.000% | |||
| 10.140 | 6,376,000 | 6,376,000 | 7.157% | 0 | 0.000% | |||
| 10.130 | 10,970,704 | 10,966,000 | 12.310% | 4,704 | 0.005% | |||
| 10.120 | 12,834,000 | 12,820,000 | 14.391% | 14,000 | 0.016% | |||
| 10.110 | 12,260,000 | 12,258,000 | 13.760% | 2,000 | 0.002% | |||
| 10.100 | 12,064,000 | 12,036,000 | 13.511% | 28,000 | 0.031% | |||
| 10.090 | 7,950,000 | 7,948,000 | 8.922% | 2,000 | 0.002% | |||
| 10.080 | 4,124,000 | 4,124,000 | 4.629% | 0 | 0.000% | |||
| 10.070 | 1,438,000 | 1,438,000 | 1.614% | 0 | 0.000% | |||
| 10.060 | 1,708,000 | 1,708,000 | 1.917% | 0 | 0.000% | |||
| 10.050 | 1,945,200 | 1,944,000 | 2.182% | 1,200 | 0.001% | |||
| 10.040 | 1,240,900 | 1,240,000 | 1.392% | 900 | 0.001% | |||
| 10.030 | 1,396,957 | 1,396,000 | 1.567% | 957 | 0.001% | |||
| 10.020 | 1,100,886 | 1,100,000 | 1.235% | 886 | 0.001% | |||
| 10.010 | 604,000 | 604,000 | 0.678% | 0 | 0.000% | |||
| 10.000 | 208,350 | 208,000 | 0.233% | 350 | 0.000% | |||
| 9.990 | 1,397,008 | 1,396,000 | 1.567% | 1,008 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
