00857 中國石油股份
按盤價 
9.920 -0.430 (-4.155%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%14%26%26%
- 10.030
- 大手*
-
43%19%12%26%
- 10.037
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.160
- 3,110,000
- 0
- 10.150
- 2,780,000
- 5,771
- 10.140
- 6,950,000
- 5,000
- 10.130
- 4,018,000
- 4,000
- 10.120
- 4,034,000
- 250
- 10.110
- 5,832,000
- 0
- 10.100
- 4,184,000
- 2,100
- 10.090
- 3,194,000
- 2,800
- 10.080
- 3,442,000
- 2,000
- 10.070
- 3,638,000
- 0
- 10.050
- 4,520,000
- 2,800
- 10.040
- 6,198,000
- 0
- 10.030
- 4,834,000
- 6,000
- 9.980
- 3,800,000
- 0
- 9.970
- 4,334,000
- 7
- 9.960
- 4,482,000
- 2,000
- 9.940
- 4,594,000
- 3,000
- 9.900
- 3,174,000
- 500
- 9.890
- 5,466,000
- 3,850
- 9.880
- 5,922,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.160 | 3,110,000 | 3,110,000 | 2.665% | 0 | 0.000% | |||
| 10.150 | 2,785,771 | 2,780,000 | 2.383% | 5,771 | 0.005% | |||
| 10.140 | 6,955,000 | 6,950,000 | 5.956% | 5,000 | 0.004% | |||
| 10.130 | 4,022,000 | 4,018,000 | 3.444% | 4,000 | 0.003% | |||
| 10.120 | 4,034,250 | 4,034,000 | 3.457% | 250 | 0.000% | |||
| 10.110 | 5,832,000 | 5,832,000 | 4.998% | 0 | 0.000% | |||
| 10.100 | 4,186,100 | 4,184,000 | 3.586% | 2,100 | 0.002% | |||
| 10.090 | 3,196,800 | 3,194,000 | 2.737% | 2,800 | 0.002% | |||
| 10.080 | 3,444,000 | 3,442,000 | 2.950% | 2,000 | 0.002% | |||
| 10.070 | 3,638,000 | 3,638,000 | 3.118% | 0 | 0.000% | |||
| 10.050 | 4,522,800 | 4,520,000 | 3.874% | 2,800 | 0.002% | |||
| 10.040 | 6,198,000 | 6,198,000 | 5.312% | 0 | 0.000% | |||
| 10.030 | 4,840,000 | 4,834,000 | 4.143% | 6,000 | 0.005% | |||
| 9.980 | 3,800,000 | 3,800,000 | 3.257% | 0 | 0.000% | |||
| 9.970 | 4,334,007 | 4,334,000 | 3.714% | 7 | 0.000% | |||
| 9.960 | 4,484,000 | 4,482,000 | 3.841% | 2,000 | 0.002% | |||
| 9.940 | 4,597,000 | 4,594,000 | 3.937% | 3,000 | 0.003% | |||
| 9.900 | 3,174,500 | 3,174,000 | 2.720% | 500 | 0.000% | |||
| 9.890 | 5,469,850 | 5,466,000 | 4.685% | 3,850 | 0.003% | |||
| 9.880 | 5,922,000 | 5,922,000 | 5.075% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 14:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 14:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
