00857 中國石油股份
按盤價 
10.040 -0.310 (-2.995%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 10.120
- 大手*
-
69%31%
- 10.119
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.220
- 606,000
- 0
- 10.210
- 1,356,000
- 0
- 10.200
- 972,000
- 0
- 10.190
- 562,000
- 0
- 10.180
- 520,000
- 0
- 10.170
- 2,728,000
- 4,000
- 10.160
- 3,110,000
- 0
- 10.150
- 2,780,000
- 4,000
- 10.140
- 6,950,000
- 5,000
- 10.130
- 4,018,000
- 4,000
- 10.120
- 4,034,000
- 0
- 10.110
- 5,832,000
- 0
- 10.100
- 4,118,000
- 2,100
- 10.090
- 2,610,000
- 2,800
- 10.080
- 2,582,000
- 0
- 10.070
- 2,662,000
- 0
- 10.060
- 876,000
- 12,000
- 10.050
- 1,356,000
- 2,800
- 10.040
- 802,000
- 0
- 10.030
- 724,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.220 | 606,000 | 606,000 | 1.183% | 0 | 0.000% | |||
| 10.210 | 1,356,000 | 1,356,000 | 2.648% | 0 | 0.000% | |||
| 10.200 | 972,000 | 972,000 | 1.898% | 0 | 0.000% | |||
| 10.190 | 562,000 | 562,000 | 1.097% | 0 | 0.000% | |||
| 10.180 | 520,000 | 520,000 | 1.015% | 0 | 0.000% | |||
| 10.170 | 2,732,000 | 2,728,000 | 5.327% | 4,000 | 0.008% | |||
| 10.160 | 3,110,000 | 3,110,000 | 6.073% | 0 | 0.000% | |||
| 10.150 | 2,784,000 | 2,780,000 | 5.428% | 4,000 | 0.008% | |||
| 10.140 | 6,955,000 | 6,950,000 | 13.571% | 5,000 | 0.010% | |||
| 10.130 | 4,022,000 | 4,018,000 | 7.846% | 4,000 | 0.008% | |||
| 10.120 | 4,034,000 | 4,034,000 | 7.877% | 0 | 0.000% | |||
| 10.110 | 5,832,000 | 5,832,000 | 11.388% | 0 | 0.000% | |||
| 10.100 | 4,120,100 | 4,118,000 | 8.041% | 2,100 | 0.004% | |||
| 10.090 | 2,612,800 | 2,610,000 | 5.096% | 2,800 | 0.005% | |||
| 10.080 | 2,582,000 | 2,582,000 | 5.042% | 0 | 0.000% | |||
| 10.070 | 2,662,000 | 2,662,000 | 5.198% | 0 | 0.000% | |||
| 10.060 | 888,000 | 876,000 | 1.710% | 12,000 | 0.023% | |||
| 10.050 | 1,358,800 | 1,356,000 | 2.648% | 2,800 | 0.005% | |||
| 10.040 | 802,000 | 802,000 | 1.566% | 0 | 0.000% | |||
| 10.030 | 730,000 | 724,000 | 1.414% | 6,000 | 0.012% | |||
| 備註： | 即時報價更新時間為 15/06/2026 10:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 10:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
