00857 中國石油股份
按盤價 
8.120 -0.120 (-1.456%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%13%18%44%
- 8.135
- 大手*
-
51%22%3%24%
- 8.136
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.200
- 4,000
- 1,000
- 8.190
- 474,000
- 0
- 8.180
- 4,754,000
- 18,000
- 8.170
- 10,782,000
- 38,200
- 8.160
- 13,636,000
- 72,000
- 8.150
- 14,122,000
- 8,000
- 8.140
- 5,974,000
- 8,254
- 8.130
- 10,334,000
- 8,180
- 8.120
- 16,888,000
- 66,000
- 8.110
- 13,746,000
- 12,800
- 8.100
- 5,172,000
- 5,000
- 8.090
- 2,232,000
- 3,323
- 8.080
- 2,050,000
- 2,000
- 8.070
- 1,398,000
- 1,000
- 8.060
- 598,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.200 | 5,000 | 4,000 | 0.004% | 1,000 | 0.001% | |||
| 8.190 | 474,000 | 474,000 | 0.459% | 0 | 0.000% | |||
| 8.180 | 4,772,000 | 4,754,000 | 4.604% | 18,000 | 0.017% | |||
| 8.170 | 10,820,200 | 10,782,000 | 10.442% | 38,200 | 0.037% | |||
| 8.160 | 13,708,000 | 13,636,000 | 13.206% | 72,000 | 0.070% | |||
| 8.150 | 14,130,000 | 14,122,000 | 13.677% | 8,000 | 0.008% | |||
| 8.140 | 5,982,254 | 5,974,000 | 5.786% | 8,254 | 0.008% | |||
| 8.130 | 10,342,180 | 10,334,000 | 10.008% | 8,180 | 0.008% | |||
| 8.120 | 16,954,000 | 16,888,000 | 16.356% | 66,000 | 0.064% | |||
| 8.110 | 13,758,800 | 13,746,000 | 13.313% | 12,800 | 0.012% | |||
| 8.100 | 5,177,000 | 5,172,000 | 5.009% | 5,000 | 0.005% | |||
| 8.090 | 2,235,323 | 2,232,000 | 2.162% | 3,323 | 0.003% | |||
| 8.080 | 2,052,000 | 2,050,000 | 1.985% | 2,000 | 0.002% | |||
| 8.070 | 1,399,000 | 1,398,000 | 1.354% | 1,000 | 0.001% | |||
| 8.060 | 598,000 | 598,000 | 0.579% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 14:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
