00856 偉仕佳杰
按盤價 
8.750 +0.870 (+11.041%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%11%17%31%
- 8.932
- 大手*
-
42%5%53%
- 8.825
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.240
- 1,034,000
- 0
- 9.230
- 1,468,000
- 0
- 9.200
- 1,262,000
- 0
- 9.180
- 1,266,000
- 1,965
- 9.110
- 1,168,000
- 0
- 9.100
- 1,534,000
- 0
- 9.090
- 888,000
- 0
- 9.080
- 1,038,000
- 0
- 9.070
- 1,020,000
- 568
- 9.060
- 970,000
- 0
- 9.050
- 1,074,000
- 0
- 9.040
- 950,000
- 700
- 9.030
- 1,438,000
- 0
- 9.000
- 1,308,000
- 1,247
- 8.960
- 1,306,000
- 0
- 8.880
- 958,000
- 0
- 8.800
- 1,260,000
- 300
- 8.780
- 902,000
- 0
- 8.750
- 6,080,000
- 0
- 8.700
- 916,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.240 | 1,034,000 | 1,034,000 | 1.585% | 0 | 0.000% | |||
| 9.230 | 1,468,000 | 1,468,000 | 2.250% | 0 | 0.000% | |||
| 9.200 | 1,262,000 | 1,262,000 | 1.935% | 0 | 0.000% | |||
| 9.180 | 1,267,965 | 1,266,000 | 1.941% | 1,965 | 0.003% | |||
| 9.110 | 1,168,000 | 1,168,000 | 1.790% | 0 | 0.000% | |||
| 9.100 | 1,534,000 | 1,534,000 | 2.352% | 0 | 0.000% | |||
| 9.090 | 888,000 | 888,000 | 1.361% | 0 | 0.000% | |||
| 9.080 | 1,038,000 | 1,038,000 | 1.591% | 0 | 0.000% | |||
| 9.070 | 1,020,568 | 1,020,000 | 1.564% | 568 | 0.001% | |||
| 9.060 | 970,000 | 970,000 | 1.487% | 0 | 0.000% | |||
| 9.050 | 1,074,000 | 1,074,000 | 1.646% | 0 | 0.000% | |||
| 9.040 | 950,700 | 950,000 | 1.456% | 700 | 0.001% | |||
| 9.030 | 1,438,000 | 1,438,000 | 2.204% | 0 | 0.000% | |||
| 9.000 | 1,309,247 | 1,308,000 | 2.005% | 1,247 | 0.002% | |||
| 8.960 | 1,306,000 | 1,306,000 | 2.002% | 0 | 0.000% | |||
| 8.880 | 958,000 | 958,000 | 1.469% | 0 | 0.000% | |||
| 8.800 | 1,260,300 | 1,260,000 | 1.931% | 300 | 0.000% | |||
| 8.780 | 902,000 | 902,000 | 1.383% | 0 | 0.000% | |||
| 8.750 | 6,080,000 | 6,080,000 | 9.320% | 0 | 0.000% | |||
| 8.700 | 916,000 | 916,000 | 1.404% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
