00842 理士國際
按盤價 
2.490 +0.310 (+14.220%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%48%26%13%
- 2.365
- 大手*
-
100%
- 2.487
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.580
- 639,000
- 0
- 2.540
- 495,000
- 0
- 2.510
- 490,000
- 0
- 2.500
- 3,163,000
- 0
- 2.490
- 2,215,000
- 0
- 2.480
- 2,734,000
- 0
- 2.470
- 2,203,000
- 0
- 2.460
- 820,000
- 0
- 2.450
- 1,928,000
- 0
- 2.440
- 1,288,000
- 0
- 2.380
- 532,000
- 0
- 2.170
- 665,000
- 0
- 2.160
- 1,998,000
- 0
- 2.150
- 435,000
- 0
- 2.130
- 638,000
- 0
- 2.110
- 465,000
- 0
- 2.100
- 1,610,000
- 1,000
- 2.090
- 751,000
- 500
- 2.080
- 841,000
- 0
- 2.070
- 598,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.580 | 639,000 | 639,000 | 2.081% | 0 | 0.000% | |||
| 2.540 | 495,000 | 495,000 | 1.612% | 0 | 0.000% | |||
| 2.510 | 490,000 | 490,000 | 1.596% | 0 | 0.000% | |||
| 2.500 | 3,163,000 | 3,163,000 | 10.299% | 0 | 0.000% | |||
| 2.490 | 2,215,000 | 2,215,000 | 7.212% | 0 | 0.000% | |||
| 2.480 | 2,734,000 | 2,734,000 | 8.902% | 0 | 0.000% | |||
| 2.470 | 2,203,000 | 2,203,000 | 7.173% | 0 | 0.000% | |||
| 2.460 | 820,000 | 820,000 | 2.670% | 0 | 0.000% | |||
| 2.450 | 1,928,000 | 1,928,000 | 6.278% | 0 | 0.000% | |||
| 2.440 | 1,288,000 | 1,288,000 | 4.194% | 0 | 0.000% | |||
| 2.380 | 532,000 | 532,000 | 1.732% | 0 | 0.000% | |||
| 2.170 | 665,000 | 665,000 | 2.165% | 0 | 0.000% | |||
| 2.160 | 1,998,000 | 1,998,000 | 6.506% | 0 | 0.000% | |||
| 2.150 | 435,000 | 435,000 | 1.416% | 0 | 0.000% | |||
| 2.130 | 638,000 | 638,000 | 2.077% | 0 | 0.000% | |||
| 2.110 | 465,000 | 465,000 | 1.514% | 0 | 0.000% | |||
| 2.100 | 1,611,000 | 1,610,000 | 5.242% | 1,000 | 0.003% | |||
| 2.090 | 751,500 | 751,000 | 2.445% | 500 | 0.002% | |||
| 2.080 | 841,000 | 841,000 | 2.738% | 0 | 0.000% | |||
| 2.070 | 598,000 | 598,000 | 1.947% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
