00836 華潤電力
按盤價 
17.800 -0.310 (-1.712%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%31%22%30%
- 17.890
- 大手*
-
11%48%12%29%
- 17.837
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.120
- 230,000
- 0
- 18.040
- 184,000
- 0
- 18.030
- 200,000
- 0
- 18.010
- 210,000
- 0
- 18.000
- 290,000
- 0
- 17.980
- 198,000
- 0
- 17.960
- 558,000
- 0
- 17.950
- 842,000
- 0
- 17.940
- 524,000
- 0
- 17.930
- 466,000
- 0
- 17.920
- 620,000
- 0
- 17.910
- 570,000
- 10,000
- 17.900
- 1,034,000
- 10,100
- 17.890
- 1,470,000
- 4,000
- 17.880
- 1,634,000
- 10,000
- 17.870
- 988,000
- 4,000
- 17.860
- 796,000
- 0
- 17.850
- 618,000
- 500
- 17.840
- 200,000
- 2,620
- 17.800
- 5,864,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.120 | 230,000 | 230,000 | 1.206% | 0 | 0.000% | |||
| 18.040 | 184,000 | 184,000 | 0.965% | 0 | 0.000% | |||
| 18.030 | 200,000 | 200,000 | 1.049% | 0 | 0.000% | |||
| 18.010 | 210,000 | 210,000 | 1.101% | 0 | 0.000% | |||
| 18.000 | 290,000 | 290,000 | 1.520% | 0 | 0.000% | |||
| 17.980 | 198,000 | 198,000 | 1.038% | 0 | 0.000% | |||
| 17.960 | 558,000 | 558,000 | 2.926% | 0 | 0.000% | |||
| 17.950 | 842,000 | 842,000 | 4.415% | 0 | 0.000% | |||
| 17.940 | 524,000 | 524,000 | 2.747% | 0 | 0.000% | |||
| 17.930 | 466,000 | 466,000 | 2.443% | 0 | 0.000% | |||
| 17.920 | 620,000 | 620,000 | 3.251% | 0 | 0.000% | |||
| 17.910 | 580,000 | 570,000 | 2.988% | 10,000 | 0.052% | |||
| 17.900 | 1,044,100 | 1,034,000 | 5.421% | 10,100 | 0.053% | |||
| 17.890 | 1,474,000 | 1,470,000 | 7.707% | 4,000 | 0.021% | |||
| 17.880 | 1,644,000 | 1,634,000 | 8.567% | 10,000 | 0.052% | |||
| 17.870 | 992,000 | 988,000 | 5.180% | 4,000 | 0.021% | |||
| 17.860 | 796,000 | 796,000 | 4.173% | 0 | 0.000% | |||
| 17.850 | 618,500 | 618,000 | 3.240% | 500 | 0.003% | |||
| 17.840 | 202,620 | 200,000 | 1.049% | 2,620 | 0.014% | |||
| 17.800 | 5,864,000 | 5,864,000 | 30.744% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 16:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 16:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
