00836 華潤電力
按盤價 
17.790 -0.170 (-0.947%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%28%14%29%
- 17.772
- 大手*
-
43%21%7%29%
- 17.746
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.860
- 80,000
- 0
- 17.850
- 270,000
- 0
- 17.840
- 788,000
- 0
- 17.830
- 3,484,000
- 9,000
- 17.820
- 1,506,000
- 8,220
- 17.810
- 1,200,000
- 6,000
- 17.800
- 1,896,000
- 6,000
- 17.790
- 1,458,000
- 2,000
- 17.780
- 346,000
- 0
- 17.770
- 370,000
- 0
- 17.760
- 162,000
- 0
- 17.750
- 334,000
- 0
- 17.740
- 156,000
- 0
- 17.730
- 464,000
- 2,017
- 17.720
- 1,066,000
- 5,053
- 17.710
- 1,676,000
- 2,000
- 17.700
- 2,754,000
- 4,000
- 17.690
- 538,000
- 1,880
- 17.680
- 290,000
- 0
- 17.670
- 222,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.860 | 80,000 | 80,000 | 0.415% | 0 | 0.000% | |||
| 17.850 | 270,000 | 270,000 | 1.402% | 0 | 0.000% | |||
| 17.840 | 788,000 | 788,000 | 4.092% | 0 | 0.000% | |||
| 17.830 | 3,493,000 | 3,484,000 | 18.091% | 9,000 | 0.047% | |||
| 17.820 | 1,514,220 | 1,506,000 | 7.820% | 8,220 | 0.043% | |||
| 17.810 | 1,206,000 | 1,200,000 | 6.231% | 6,000 | 0.031% | |||
| 17.800 | 1,902,000 | 1,896,000 | 9.845% | 6,000 | 0.031% | |||
| 17.790 | 1,460,000 | 1,458,000 | 7.571% | 2,000 | 0.010% | |||
| 17.780 | 346,000 | 346,000 | 1.797% | 0 | 0.000% | |||
| 17.770 | 370,000 | 370,000 | 1.921% | 0 | 0.000% | |||
| 17.760 | 162,000 | 162,000 | 0.841% | 0 | 0.000% | |||
| 17.750 | 334,000 | 334,000 | 1.734% | 0 | 0.000% | |||
| 17.740 | 156,000 | 156,000 | 0.810% | 0 | 0.000% | |||
| 17.730 | 466,017 | 464,000 | 2.409% | 2,017 | 0.010% | |||
| 17.720 | 1,071,053 | 1,066,000 | 5.535% | 5,053 | 0.026% | |||
| 17.710 | 1,678,000 | 1,676,000 | 8.703% | 2,000 | 0.010% | |||
| 17.700 | 2,758,000 | 2,754,000 | 14.301% | 4,000 | 0.021% | |||
| 17.690 | 539,880 | 538,000 | 2.794% | 1,880 | 0.010% | |||
| 17.680 | 290,000 | 290,000 | 1.506% | 0 | 0.000% | |||
| 17.670 | 222,000 | 222,000 | 1.153% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
