00836 華潤電力
按盤價 
21.120 +0.440 (+2.128%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%27%25%17%
- 20.960
- 大手*
-
23%21%32%24%
- 21.029
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.120
- 1,872,000
- 0
- 21.100
- 1,412,000
- 0
- 21.080
- 3,502,000
- 4,000
- 21.060
- 4,072,000
- 14,096
- 21.040
- 3,774,000
- 4,000
- 21.020
- 2,650,000
- 34
- 21.000
- 972,000
- 0
- 20.980
- 570,000
- 0
- 20.840
- 488,000
- 0
- 20.820
- 452,000
- 991
- 20.800
- 572,000
- 0
- 20.780
- 348,000
- 0
- 20.660
- 300,000
- 0
- 20.640
- 402,000
- 0
- 20.620
- 222,000
- 1,000
- 20.540
- 364,000
- 0
- 20.520
- 344,000
- 0
- 20.500
- 494,000
- 0
- 20.460
- 262,000
- 0
- 20.440
- 254,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.120 | 1,872,000 | 1,872,000 | 7.304% | 0 | 0.000% | |||
| 21.100 | 1,412,000 | 1,412,000 | 5.509% | 0 | 0.000% | |||
| 21.080 | 3,506,000 | 3,502,000 | 13.663% | 4,000 | 0.016% | |||
| 21.060 | 4,086,096 | 4,072,000 | 15.887% | 14,096 | 0.055% | |||
| 21.040 | 3,778,000 | 3,774,000 | 14.724% | 4,000 | 0.016% | |||
| 21.020 | 2,650,034 | 2,650,000 | 10.339% | 34 | 0.000% | |||
| 21.000 | 972,000 | 972,000 | 3.792% | 0 | 0.000% | |||
| 20.980 | 570,000 | 570,000 | 2.224% | 0 | 0.000% | |||
| 20.840 | 488,000 | 488,000 | 1.904% | 0 | 0.000% | |||
| 20.820 | 452,991 | 452,000 | 1.764% | 991 | 0.004% | |||
| 20.800 | 572,000 | 572,000 | 2.232% | 0 | 0.000% | |||
| 20.780 | 348,000 | 348,000 | 1.358% | 0 | 0.000% | |||
| 20.660 | 300,000 | 300,000 | 1.170% | 0 | 0.000% | |||
| 20.640 | 402,000 | 402,000 | 1.568% | 0 | 0.000% | |||
| 20.620 | 223,000 | 222,000 | 0.866% | 1,000 | 0.004% | |||
| 20.540 | 364,000 | 364,000 | 1.420% | 0 | 0.000% | |||
| 20.520 | 344,000 | 344,000 | 1.342% | 0 | 0.000% | |||
| 20.500 | 494,000 | 494,000 | 1.927% | 0 | 0.000% | |||
| 20.460 | 262,000 | 262,000 | 1.022% | 0 | 0.000% | |||
| 20.440 | 254,000 | 254,000 | 0.991% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
