00823 領展房產基金
按盤價 
36.700 +0.260 (+0.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%26%17%27%
- 36.678
- 大手*
-
29%22%14%35%
- 36.681
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.860
- 20,800
- 0
- 36.840
- 70,700
- 500
- 36.820
- 179,000
- 399
- 36.800
- 264,700
- 900
- 36.780
- 217,200
- 619
- 36.760
- 336,100
- 310
- 36.740
- 402,300
- 800
- 36.720
- 398,200
- 2,300
- 36.700
- 1,681,700
- 800
- 36.680
- 678,700
- 840
- 36.660
- 464,100
- 2,432
- 36.640
- 826,000
- 400
- 36.620
- 894,000
- 2,350
- 36.600
- 741,900
- 2,039
- 36.580
- 297,700
- 0
- 36.560
- 73,600
- 0
- 36.540
- 51,600
- 100
- 36.520
- 12,300
- 1
- 36.500
- 800
- 123
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.860 | 20,800 | 20,800 | 0.269% | 0 | 0.000% | |||
| 36.840 | 71,200 | 70,700 | 0.915% | 500 | 0.006% | |||
| 36.820 | 179,399 | 179,000 | 2.316% | 399 | 0.005% | |||
| 36.800 | 265,600 | 264,700 | 3.425% | 900 | 0.012% | |||
| 36.780 | 217,819 | 217,200 | 2.811% | 619 | 0.008% | |||
| 36.760 | 336,410 | 336,100 | 4.349% | 310 | 0.004% | |||
| 36.740 | 403,100 | 402,300 | 5.206% | 800 | 0.010% | |||
| 36.720 | 400,500 | 398,200 | 5.153% | 2,300 | 0.030% | |||
| 36.700 | 1,682,500 | 1,681,700 | 21.761% | 800 | 0.010% | |||
| 36.680 | 679,540 | 678,700 | 8.782% | 840 | 0.011% | |||
| 36.660 | 466,532 | 464,100 | 6.005% | 2,432 | 0.031% | |||
| 36.640 | 826,400 | 826,000 | 10.688% | 400 | 0.005% | |||
| 36.620 | 896,350 | 894,000 | 11.568% | 2,350 | 0.030% | |||
| 36.600 | 743,939 | 741,900 | 9.600% | 2,039 | 0.026% | |||
| 36.580 | 297,700 | 297,700 | 3.852% | 0 | 0.000% | |||
| 36.560 | 73,600 | 73,600 | 0.952% | 0 | 0.000% | |||
| 36.540 | 51,700 | 51,600 | 0.668% | 100 | 0.001% | |||
| 36.520 | 12,301 | 12,300 | 0.159% | 1 | 0.000% | |||
| 36.500 | 923 | 800 | 0.010% | 123 | 0.002% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
