00823 領展房產基金
按盤價 
39.200 -0.160 (-0.407%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%21%29%20%
- 39.133
- 大手*
-
48%6%36%10%
- 39.188
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.300
- 180,800
- 0
- 39.280
- 35,100
- 0
- 39.260
- 77,900
- 0
- 39.240
- 91,400
- 0
- 39.220
- 203,200
- 211
- 39.200
- 3,521,000
- 742
- 39.180
- 260,400
- 300
- 39.160
- 153,800
- 800
- 39.140
- 268,300
- 85
- 39.120
- 343,100
- 909
- 39.100
- 483,500
- 1,100
- 39.080
- 285,400
- 400
- 39.060
- 241,300
- 0
- 39.040
- 368,400
- 187
- 39.020
- 563,900
- 364
- 39.000
- 858,600
- 600
- 38.980
- 468,700
- 718
- 38.960
- 266,400
- 442
- 38.940
- 175,700
- 200
- 38.920
- 45,400
- 96
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.300 | 180,800 | 180,800 | 1.884% | 0 | 0.000% | |||
| 39.280 | 35,100 | 35,100 | 0.366% | 0 | 0.000% | |||
| 39.260 | 77,900 | 77,900 | 0.812% | 0 | 0.000% | |||
| 39.240 | 91,400 | 91,400 | 0.953% | 0 | 0.000% | |||
| 39.220 | 203,411 | 203,200 | 2.118% | 211 | 0.002% | |||
| 39.200 | 3,521,742 | 3,521,000 | 36.695% | 742 | 0.008% | |||
| 39.180 | 260,700 | 260,400 | 2.714% | 300 | 0.003% | |||
| 39.160 | 154,600 | 153,800 | 1.603% | 800 | 0.008% | |||
| 39.140 | 268,385 | 268,300 | 2.796% | 85 | 0.001% | |||
| 39.120 | 344,009 | 343,100 | 3.576% | 909 | 0.009% | |||
| 39.100 | 484,600 | 483,500 | 5.039% | 1,100 | 0.011% | |||
| 39.080 | 285,800 | 285,400 | 2.974% | 400 | 0.004% | |||
| 39.060 | 241,300 | 241,300 | 2.515% | 0 | 0.000% | |||
| 39.040 | 368,587 | 368,400 | 3.839% | 187 | 0.002% | |||
| 39.020 | 564,264 | 563,900 | 5.877% | 364 | 0.004% | |||
| 39.000 | 859,200 | 858,600 | 8.948% | 600 | 0.006% | |||
| 38.980 | 469,418 | 468,700 | 4.885% | 718 | 0.007% | |||
| 38.960 | 266,842 | 266,400 | 2.776% | 442 | 0.005% | |||
| 38.940 | 175,900 | 175,700 | 1.831% | 200 | 0.002% | |||
| 38.920 | 45,496 | 45,400 | 0.473% | 96 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
