00823 領展房產基金
按盤價 
39.320 -0.040 (-0.102%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%18%9%36%
- 39.208
- 大手*
-
26%28%46%
- 39.201
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.460
- 12,100
- 0
- 39.440
- 3,100
- 0
- 39.400
- 1,900
- 0
- 39.380
- 13,100
- 23
- 39.360
- 46,900
- 882
- 39.340
- 60,700
- 1,800
- 39.320
- 165,700
- 1,300
- 39.300
- 269,800
- 800
- 39.280
- 230,400
- 533
- 39.260
- 301,900
- 394
- 39.240
- 223,300
- 100
- 39.220
- 517,900
- 231
- 39.200
- 317,900
- 1,827
- 39.180
- 293,300
- 903
- 39.160
- 305,600
- 709
- 39.140
- 294,700
- 1,050
- 39.120
- 183,000
- 1,800
- 39.100
- 273,200
- 651
- 39.080
- 108,100
- 38
- 39.060
- 31,800
- 41
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.460 | 12,100 | 12,100 | 0.330% | 0 | 0.000% | |||
| 39.440 | 3,100 | 3,100 | 0.085% | 0 | 0.000% | |||
| 39.400 | 1,900 | 1,900 | 0.052% | 0 | 0.000% | |||
| 39.380 | 13,123 | 13,100 | 0.357% | 23 | 0.001% | |||
| 39.360 | 47,782 | 46,900 | 1.278% | 882 | 0.024% | |||
| 39.340 | 62,500 | 60,700 | 1.655% | 1,800 | 0.049% | |||
| 39.320 | 167,000 | 165,700 | 4.517% | 1,300 | 0.035% | |||
| 39.300 | 270,600 | 269,800 | 7.354% | 800 | 0.022% | |||
| 39.280 | 230,933 | 230,400 | 6.280% | 533 | 0.015% | |||
| 39.260 | 302,294 | 301,900 | 8.229% | 394 | 0.011% | |||
| 39.240 | 223,400 | 223,300 | 6.087% | 100 | 0.003% | |||
| 39.220 | 518,131 | 517,900 | 14.117% | 231 | 0.006% | |||
| 39.200 | 319,727 | 317,900 | 8.665% | 1,827 | 0.050% | |||
| 39.180 | 294,203 | 293,300 | 7.995% | 903 | 0.025% | |||
| 39.160 | 306,309 | 305,600 | 8.330% | 709 | 0.019% | |||
| 39.140 | 295,750 | 294,700 | 8.033% | 1,050 | 0.029% | |||
| 39.120 | 184,800 | 183,000 | 4.988% | 1,800 | 0.049% | |||
| 39.100 | 273,851 | 273,200 | 7.447% | 651 | 0.018% | |||
| 39.080 | 108,138 | 108,100 | 2.947% | 38 | 0.001% | |||
| 39.060 | 31,841 | 31,800 | 0.867% | 41 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/07/2026 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 14:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
