00823 領展房產基金
按盤價 
35.920 -0.400 (-1.101%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%21%18%33%
- 35.912
- 大手*
-
28%18%19%35%
- 35.919
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.200
- 239,100
- 1,400
- 36.140
- 133,300
- 8,400
- 36.100
- 239,800
- 80
- 36.080
- 746,800
- 808
- 36.060
- 315,300
- 0
- 36.040
- 202,000
- 0
- 36.000
- 253,200
- 0
- 35.980
- 127,500
- 0
- 35.960
- 346,000
- 37
- 35.940
- 530,300
- 32
- 35.920
- 4,198,200
- 2,401
- 35.900
- 654,100
- 30
- 35.880
- 594,200
- 194
- 35.860
- 574,600
- 6,040
- 35.840
- 1,272,400
- 3,100
- 35.820
- 1,183,800
- 1,297
- 35.800
- 1,511,800
- 5,230
- 35.780
- 1,672,400
- 5,552
- 35.760
- 664,200
- 3,500
- 35.740
- 130,000
- 113
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.200 | 240,500 | 239,100 | 1.426% | 1,400 | 0.008% | |||
| 36.140 | 141,700 | 133,300 | 0.795% | 8,400 | 0.050% | |||
| 36.100 | 239,880 | 239,800 | 1.430% | 80 | 0.000% | |||
| 36.080 | 747,608 | 746,800 | 4.455% | 808 | 0.005% | |||
| 36.060 | 315,300 | 315,300 | 1.881% | 0 | 0.000% | |||
| 36.040 | 202,000 | 202,000 | 1.205% | 0 | 0.000% | |||
| 36.000 | 253,200 | 253,200 | 1.510% | 0 | 0.000% | |||
| 35.980 | 127,500 | 127,500 | 0.761% | 0 | 0.000% | |||
| 35.960 | 346,037 | 346,000 | 2.064% | 37 | 0.000% | |||
| 35.940 | 530,332 | 530,300 | 3.163% | 32 | 0.000% | |||
| 35.920 | 4,200,601 | 4,198,200 | 25.042% | 2,401 | 0.014% | |||
| 35.900 | 654,130 | 654,100 | 3.902% | 30 | 0.000% | |||
| 35.880 | 594,394 | 594,200 | 3.544% | 194 | 0.001% | |||
| 35.860 | 580,640 | 574,600 | 3.427% | 6,040 | 0.036% | |||
| 35.840 | 1,275,500 | 1,272,400 | 7.590% | 3,100 | 0.018% | |||
| 35.820 | 1,185,097 | 1,183,800 | 7.061% | 1,297 | 0.008% | |||
| 35.800 | 1,517,030 | 1,511,800 | 9.018% | 5,230 | 0.031% | |||
| 35.780 | 1,677,952 | 1,672,400 | 9.976% | 5,552 | 0.033% | |||
| 35.760 | 667,700 | 664,200 | 3.962% | 3,500 | 0.021% | |||
| 35.740 | 130,113 | 130,000 | 0.775% | 113 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/01/2026 16:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 16:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
