00819 天能動力
按盤價 
6.810 +0.130 (+1.946%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%24%25%23%
- 6.781
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.880
- 222,000
- 0
- 6.870
- 308,000
- 0
- 6.860
- 188,000
- 0
- 6.850
- 192,000
- 0
- 6.830
- 218,000
- 0
- 6.820
- 356,000
- 0
- 6.810
- 210,000
- 0
- 6.800
- 318,000
- 0
- 6.790
- 208,000
- 0
- 6.780
- 274,000
- 0
- 6.770
- 268,000
- 0
- 6.760
- 354,000
- 0
- 6.750
- 262,000
- 0
- 6.740
- 310,000
- 0
- 6.730
- 294,000
- 0
- 6.720
- 284,000
- 1,677
- 6.710
- 260,000
- 0
- 6.700
- 126,000
- 0
- 6.690
- 184,000
- 0
- 6.680
- 66,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.880 | 222,000 | 222,000 | 4.414% | 0 | 0.000% | |||
| 6.870 | 308,000 | 308,000 | 6.124% | 0 | 0.000% | |||
| 6.860 | 188,000 | 188,000 | 3.738% | 0 | 0.000% | |||
| 6.850 | 192,000 | 192,000 | 3.817% | 0 | 0.000% | |||
| 6.830 | 218,000 | 218,000 | 4.334% | 0 | 0.000% | |||
| 6.820 | 356,000 | 356,000 | 7.078% | 0 | 0.000% | |||
| 6.810 | 210,000 | 210,000 | 4.175% | 0 | 0.000% | |||
| 6.800 | 318,000 | 318,000 | 6.322% | 0 | 0.000% | |||
| 6.790 | 208,000 | 208,000 | 4.135% | 0 | 0.000% | |||
| 6.780 | 274,000 | 274,000 | 5.448% | 0 | 0.000% | |||
| 6.770 | 268,000 | 268,000 | 5.328% | 0 | 0.000% | |||
| 6.760 | 354,000 | 354,000 | 7.038% | 0 | 0.000% | |||
| 6.750 | 262,000 | 262,000 | 5.209% | 0 | 0.000% | |||
| 6.740 | 310,000 | 310,000 | 6.163% | 0 | 0.000% | |||
| 6.730 | 294,000 | 294,000 | 5.845% | 0 | 0.000% | |||
| 6.720 | 285,677 | 284,000 | 5.646% | 1,677 | 0.033% | |||
| 6.710 | 260,000 | 260,000 | 5.169% | 0 | 0.000% | |||
| 6.700 | 126,000 | 126,000 | 2.505% | 0 | 0.000% | |||
| 6.690 | 184,000 | 184,000 | 3.658% | 0 | 0.000% | |||
| 6.680 | 66,000 | 66,000 | 1.312% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 15:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
