00800 文遠知行－Ｗ
按盤價 
21.620 -1.120 (-4.925%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%16%30%
- 21.659
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.820
- 67,700
- 0
- 21.800
- 72,100
- 11
- 21.780
- 80,100
- 900
- 21.760
- 42,500
- 400
- 21.740
- 33,600
- 400
- 21.720
- 33,800
- 100
- 21.700
- 41,600
- 400
- 21.680
- 26,600
- 500
- 21.660
- 22,600
- 0
- 21.640
- 36,200
- 0
- 21.620
- 45,900
- 0
- 21.600
- 36,100
- 600
- 21.580
- 45,900
- 100
- 21.560
- 14,700
- 0
- 21.520
- 28,100
- 1,200
- 21.500
- 49,500
- 0
- 21.460
- 21,200
- 0
- 21.440
- 24,400
- 0
- 21.420
- 15,800
- 0
- 21.400
- 27,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.820 | 67,700 | 67,700 | 8.372% | 0 | 0.000% | |||
| 21.800 | 72,111 | 72,100 | 8.917% | 11 | 0.001% | |||
| 21.780 | 81,000 | 80,100 | 9.906% | 900 | 0.111% | |||
| 21.760 | 42,900 | 42,500 | 5.256% | 400 | 0.049% | |||
| 21.740 | 34,000 | 33,600 | 4.155% | 400 | 0.049% | |||
| 21.720 | 33,900 | 33,800 | 4.180% | 100 | 0.012% | |||
| 21.700 | 42,000 | 41,600 | 5.145% | 400 | 0.049% | |||
| 21.680 | 27,100 | 26,600 | 3.290% | 500 | 0.062% | |||
| 21.660 | 22,600 | 22,600 | 2.795% | 0 | 0.000% | |||
| 21.640 | 36,200 | 36,200 | 4.477% | 0 | 0.000% | |||
| 21.620 | 45,900 | 45,900 | 5.676% | 0 | 0.000% | |||
| 21.600 | 36,700 | 36,100 | 4.464% | 600 | 0.074% | |||
| 21.580 | 46,000 | 45,900 | 5.676% | 100 | 0.012% | |||
| 21.560 | 14,700 | 14,700 | 1.818% | 0 | 0.000% | |||
| 21.520 | 29,300 | 28,100 | 3.475% | 1,200 | 0.148% | |||
| 21.500 | 49,500 | 49,500 | 6.122% | 0 | 0.000% | |||
| 21.460 | 21,200 | 21,200 | 2.622% | 0 | 0.000% | |||
| 21.440 | 24,400 | 24,400 | 3.018% | 0 | 0.000% | |||
| 21.420 | 15,800 | 15,800 | 1.954% | 0 | 0.000% | |||
| 21.400 | 27,400 | 27,400 | 3.389% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 16:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
