00800 文遠知行－Ｗ
按盤價 
22.200 -0.960 (-4.145%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%17%18%32%
- 22.391
- 大手*
-
100%
- 22.200
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.660
- 6,700
- 100
- 22.640
- 13,500
- 0
- 22.620
- 18,900
- 1,000
- 22.600
- 8,100
- 0
- 22.580
- 25,500
- 200
- 22.560
- 6,000
- 0
- 22.500
- 52,600
- 1,400
- 22.480
- 24,800
- 0
- 22.460
- 29,200
- 300
- 22.440
- 6,700
- 200
- 22.420
- 8,300
- 0
- 22.380
- 8,300
- 0
- 22.360
- 16,900
- 100
- 22.340
- 7,500
- 500
- 22.320
- 15,800
- 0
- 22.300
- 38,200
- 0
- 22.260
- 11,800
- 0
- 22.220
- 5,400
- 0
- 22.200
- 94,500
- 0
- 22.180
- 7,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.660 | 6,800 | 6,700 | 1.512% | 100 | 0.023% | |||
| 22.640 | 13,500 | 13,500 | 3.047% | 0 | 0.000% | |||
| 22.620 | 19,900 | 18,900 | 4.266% | 1,000 | 0.226% | |||
| 22.600 | 8,100 | 8,100 | 1.828% | 0 | 0.000% | |||
| 22.580 | 25,700 | 25,500 | 5.756% | 200 | 0.045% | |||
| 22.560 | 6,000 | 6,000 | 1.354% | 0 | 0.000% | |||
| 22.500 | 54,000 | 52,600 | 11.874% | 1,400 | 0.316% | |||
| 22.480 | 24,800 | 24,800 | 5.598% | 0 | 0.000% | |||
| 22.460 | 29,500 | 29,200 | 6.591% | 300 | 0.068% | |||
| 22.440 | 6,900 | 6,700 | 1.512% | 200 | 0.045% | |||
| 22.420 | 8,300 | 8,300 | 1.874% | 0 | 0.000% | |||
| 22.380 | 8,300 | 8,300 | 1.874% | 0 | 0.000% | |||
| 22.360 | 17,000 | 16,900 | 3.815% | 100 | 0.023% | |||
| 22.340 | 8,000 | 7,500 | 1.693% | 500 | 0.113% | |||
| 22.320 | 15,800 | 15,800 | 3.567% | 0 | 0.000% | |||
| 22.300 | 38,200 | 38,200 | 8.623% | 0 | 0.000% | |||
| 22.260 | 11,800 | 11,800 | 2.664% | 0 | 0.000% | |||
| 22.220 | 5,400 | 5,400 | 1.219% | 0 | 0.000% | |||
| 22.200 | 94,500 | 94,500 | 21.332% | 0 | 0.000% | |||
| 22.180 | 7,900 | 7,900 | 1.783% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
