00788 中國鐵塔
按盤價 
10.830 -0.090 (-0.824%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%34%29%23%
- 10.833
- 大手*
-
12%43%35%10%
- 10.828
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.950
- 10,500
- 0
- 10.940
- 53,500
- 1,500
- 10.930
- 40,000
- 3,000
- 10.920
- 131,000
- 23,500
- 10.910
- 57,500
- 2,500
- 10.900
- 85,500
- 1,500
- 10.890
- 204,500
- 17,500
- 10.880
- 177,500
- 8,000
- 10.870
- 247,000
- 963
- 10.860
- 384,000
- 41,500
- 10.850
- 579,500
- 11,500
- 10.840
- 223,000
- 1,500
- 10.830
- 2,087,500
- 35,500
- 10.820
- 93,500
- 5,000
- 10.810
- 452,500
- 37,776
- 10.800
- 1,396,500
- 8,500
- 10.790
- 642,500
- 3,000
- 10.780
- 42,500
- 3,000
- 10.770
- 69,500
- 0
- 10.760
- 2,000
- 596
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.950 | 10,500 | 10,500 | 0.131% | 0 | 0.000% | |||
| 10.940 | 55,000 | 53,500 | 0.666% | 1,500 | 0.019% | |||
| 10.930 | 43,000 | 40,000 | 0.498% | 3,000 | 0.037% | |||
| 10.920 | 154,500 | 131,000 | 1.630% | 23,500 | 0.292% | |||
| 10.910 | 60,000 | 57,500 | 0.715% | 2,500 | 0.031% | |||
| 10.900 | 87,000 | 85,500 | 1.064% | 1,500 | 0.019% | |||
| 10.890 | 222,000 | 204,500 | 2.545% | 17,500 | 0.218% | |||
| 10.880 | 185,500 | 177,500 | 2.209% | 8,000 | 0.100% | |||
| 10.870 | 247,963 | 247,000 | 3.074% | 963 | 0.012% | |||
| 10.860 | 425,500 | 384,000 | 4.778% | 41,500 | 0.516% | |||
| 10.850 | 591,000 | 579,500 | 7.211% | 11,500 | 0.143% | |||
| 10.840 | 224,500 | 223,000 | 2.775% | 1,500 | 0.019% | |||
| 10.830 | 2,123,000 | 2,087,500 | 25.976% | 35,500 | 0.442% | |||
| 10.820 | 98,500 | 93,500 | 1.163% | 5,000 | 0.062% | |||
| 10.810 | 490,276 | 452,500 | 5.631% | 37,776 | 0.470% | |||
| 10.800 | 1,405,000 | 1,396,500 | 17.377% | 8,500 | 0.106% | |||
| 10.790 | 645,500 | 642,500 | 7.995% | 3,000 | 0.037% | |||
| 10.780 | 45,500 | 42,500 | 0.529% | 3,000 | 0.037% | |||
| 10.770 | 69,500 | 69,500 | 0.865% | 0 | 0.000% | |||
| 10.760 | 2,596 | 2,000 | 0.025% | 596 | 0.007% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
