00780 同程旅行
按盤價 
23.120 +0.040 (+0.173%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
78%22%
- 23.099
- 大手*
-
100%
- 23.092
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.280
- 38,000
- 0
- 23.260
- 20,800
- 0
- 23.240
- 14,000
- 800
- 23.220
- 51,200
- 0
- 23.200
- 76,800
- 0
- 23.180
- 112,000
- 400
- 23.160
- 98,800
- 400
- 23.140
- 56,000
- 0
- 23.120
- 66,800
- 50
- 23.100
- 218,400
- 0
- 23.080
- 180,800
- 150
- 23.060
- 12,800
- 0
- 23.020
- 12,000
- 0
- 23.000
- 37,200
- 0
- 22.980
- 12,000
- 0
- 22.940
- 12,000
- 0
- 22.920
- 12,000
- 0
- 22.900
- 19,200
- 300
- 22.800
- 12,400
- 0
- 22.760
- 19,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.280 | 38,000 | 38,000 | 3.290% | 0 | 0.000% | |||
| 23.260 | 20,800 | 20,800 | 1.801% | 0 | 0.000% | |||
| 23.240 | 14,800 | 14,000 | 1.212% | 800 | 0.069% | |||
| 23.220 | 51,200 | 51,200 | 4.433% | 0 | 0.000% | |||
| 23.200 | 76,800 | 76,800 | 6.650% | 0 | 0.000% | |||
| 23.180 | 112,400 | 112,000 | 9.698% | 400 | 0.035% | |||
| 23.160 | 99,200 | 98,800 | 8.555% | 400 | 0.035% | |||
| 23.140 | 56,000 | 56,000 | 4.849% | 0 | 0.000% | |||
| 23.120 | 66,850 | 66,800 | 5.784% | 50 | 0.004% | |||
| 23.100 | 218,400 | 218,400 | 18.911% | 0 | 0.000% | |||
| 23.080 | 180,950 | 180,800 | 15.655% | 150 | 0.013% | |||
| 23.060 | 12,800 | 12,800 | 1.108% | 0 | 0.000% | |||
| 23.020 | 12,000 | 12,000 | 1.039% | 0 | 0.000% | |||
| 23.000 | 37,200 | 37,200 | 3.221% | 0 | 0.000% | |||
| 22.980 | 12,000 | 12,000 | 1.039% | 0 | 0.000% | |||
| 22.940 | 12,000 | 12,000 | 1.039% | 0 | 0.000% | |||
| 22.920 | 12,000 | 12,000 | 1.039% | 0 | 0.000% | |||
| 22.900 | 19,500 | 19,200 | 1.662% | 300 | 0.026% | |||
| 22.800 | 12,400 | 12,400 | 1.074% | 0 | 0.000% | |||
| 22.760 | 19,600 | 19,600 | 1.697% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 09:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 09:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
