07666 劑泰科技－Ｐ
按盤價 
16.880 -0.520 (-2.989%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%19%26%32%
- 17.842
- 大手*
-
5%31%16%48%
- 17.754
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.000
- 179,000
- 0
- 18.900
- 267,000
- 0
- 18.800
- 191,500
- 0
- 18.600
- 273,000
- 0
- 18.570
- 459,000
- 0
- 18.500
- 294,000
- 0
- 18.330
- 855,000
- 0
- 18.120
- 218,000
- 0
- 18.000
- 436,000
- 0
- 17.810
- 177,500
- 0
- 17.620
- 170,000
- 0
- 17.600
- 195,500
- 200
- 17.410
- 231,500
- 0
- 17.400
- 525,000
- 100
- 17.160
- 452,000
- 0
- 16.980
- 271,000
- 0
- 16.910
- 396,500
- 0
- 16.870
- 190,500
- 0
- 16.850
- 249,500
- 0
- 16.840
- 309,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.000 | 179,000 | 179,000 | 1.005% | 0 | 0.000% | |||
| 18.900 | 267,000 | 267,000 | 1.499% | 0 | 0.000% | |||
| 18.800 | 191,500 | 191,500 | 1.075% | 0 | 0.000% | |||
| 18.600 | 273,000 | 273,000 | 1.533% | 0 | 0.000% | |||
| 18.570 | 459,000 | 459,000 | 2.577% | 0 | 0.000% | |||
| 18.500 | 294,000 | 294,000 | 1.651% | 0 | 0.000% | |||
| 18.330 | 855,000 | 855,000 | 4.800% | 0 | 0.000% | |||
| 18.120 | 218,000 | 218,000 | 1.224% | 0 | 0.000% | |||
| 18.000 | 436,000 | 436,000 | 2.448% | 0 | 0.000% | |||
| 17.810 | 177,500 | 177,500 | 0.997% | 0 | 0.000% | |||
| 17.620 | 170,000 | 170,000 | 0.954% | 0 | 0.000% | |||
| 17.600 | 195,700 | 195,500 | 1.098% | 200 | 0.001% | |||
| 17.410 | 231,500 | 231,500 | 1.300% | 0 | 0.000% | |||
| 17.400 | 525,100 | 525,000 | 2.948% | 100 | 0.001% | |||
| 17.160 | 452,000 | 452,000 | 2.538% | 0 | 0.000% | |||
| 16.980 | 271,000 | 271,000 | 1.521% | 0 | 0.000% | |||
| 16.910 | 396,500 | 396,500 | 2.226% | 0 | 0.000% | |||
| 16.870 | 190,500 | 190,500 | 1.070% | 0 | 0.000% | |||
| 16.850 | 249,500 | 249,500 | 1.401% | 0 | 0.000% | |||
| 16.840 | 309,500 | 309,500 | 1.738% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
