00763 中興通訊
按盤價 
24.340 -0.740 (-2.951%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%13%23%41%
- 24.524
- 大手*
-
4%28%68%
- 24.502
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.900
- 308,200
- 0
- 24.880
- 299,600
- 0
- 24.820
- 235,400
- 0
- 24.800
- 253,400
- 1,400
- 24.740
- 217,000
- 1,400
- 24.540
- 337,400
- 0
- 24.520
- 224,200
- 0
- 24.500
- 379,200
- 5,600
- 24.480
- 233,400
- 1,600
- 24.460
- 260,400
- 1,200
- 24.440
- 545,000
- 10,200
- 24.420
- 521,800
- 9,800
- 24.400
- 691,200
- 1,000
- 24.380
- 523,000
- 1,400
- 24.360
- 455,200
- 1,000
- 24.340
- 662,600
- 600
- 24.320
- 651,200
- 13,800
- 24.300
- 551,200
- 4,000
- 24.280
- 543,600
- 4,900
- 24.260
- 371,400
- 4,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.900 | 308,200 | 308,200 | 2.673% | 0 | 0.000% | |||
| 24.880 | 299,600 | 299,600 | 2.598% | 0 | 0.000% | |||
| 24.820 | 235,400 | 235,400 | 2.041% | 0 | 0.000% | |||
| 24.800 | 254,800 | 253,400 | 2.198% | 1,400 | 0.012% | |||
| 24.740 | 218,400 | 217,000 | 1.882% | 1,400 | 0.012% | |||
| 24.540 | 337,400 | 337,400 | 2.926% | 0 | 0.000% | |||
| 24.520 | 224,200 | 224,200 | 1.944% | 0 | 0.000% | |||
| 24.500 | 384,800 | 379,200 | 3.289% | 5,600 | 0.049% | |||
| 24.480 | 235,000 | 233,400 | 2.024% | 1,600 | 0.014% | |||
| 24.460 | 261,600 | 260,400 | 2.258% | 1,200 | 0.010% | |||
| 24.440 | 555,200 | 545,000 | 4.726% | 10,200 | 0.088% | |||
| 24.420 | 531,600 | 521,800 | 4.525% | 9,800 | 0.085% | |||
| 24.400 | 692,200 | 691,200 | 5.994% | 1,000 | 0.009% | |||
| 24.380 | 524,400 | 523,000 | 4.536% | 1,400 | 0.012% | |||
| 24.360 | 456,200 | 455,200 | 3.948% | 1,000 | 0.009% | |||
| 24.340 | 663,200 | 662,600 | 5.746% | 600 | 0.005% | |||
| 24.320 | 665,000 | 651,200 | 5.648% | 13,800 | 0.120% | |||
| 24.300 | 555,200 | 551,200 | 4.780% | 4,000 | 0.035% | |||
| 24.280 | 548,500 | 543,600 | 4.714% | 4,900 | 0.042% | |||
| 24.260 | 376,200 | 371,400 | 3.221% | 4,800 | 0.042% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
