07618 京東工業
按盤價 
13.850 +0.310 (+2.290%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%14%14%31%
- 13.865
- 大手*
-
- 13.885
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.060
- 12,800
- 0
- 14.020
- 12,800
- 1,800
- 14.000
- 35,200
- 0
- 13.980
- 19,800
- 1,600
- 13.920
- 20,400
- 0
- 13.910
- 11,800
- 1,600
- 13.900
- 31,400
- 800
- 13.890
- 22,400
- 1,800
- 13.880
- 45,600
- 2,200
- 13.870
- 24,600
- 2,400
- 13.860
- 56,000
- 4,000
- 13.850
- 31,800
- 4,200
- 13.840
- 30,000
- 2,600
- 13.830
- 18,800
- 4,800
- 13.820
- 28,800
- 3,200
- 13.810
- 15,400
- 6,592
- 13.800
- 67,600
- 1,572
- 13.780
- 12,200
- 2,376
- 13.760
- 27,600
- 737
- 13.690
- 20,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.060 | 12,800 | 12,800 | 1.343% | 0 | 0.000% | |||
| 14.020 | 14,600 | 12,800 | 1.343% | 1,800 | 0.189% | |||
| 14.000 | 35,200 | 35,200 | 3.693% | 0 | 0.000% | |||
| 13.980 | 21,400 | 19,800 | 2.077% | 1,600 | 0.168% | |||
| 13.920 | 20,400 | 20,400 | 2.140% | 0 | 0.000% | |||
| 13.910 | 13,400 | 11,800 | 1.238% | 1,600 | 0.168% | |||
| 13.900 | 32,200 | 31,400 | 3.294% | 800 | 0.084% | |||
| 13.890 | 24,200 | 22,400 | 2.350% | 1,800 | 0.189% | |||
| 13.880 | 47,800 | 45,600 | 4.784% | 2,200 | 0.231% | |||
| 13.870 | 27,000 | 24,600 | 2.581% | 2,400 | 0.252% | |||
| 13.860 | 60,000 | 56,000 | 5.875% | 4,000 | 0.420% | |||
| 13.850 | 36,000 | 31,800 | 3.336% | 4,200 | 0.441% | |||
| 13.840 | 32,600 | 30,000 | 3.147% | 2,600 | 0.273% | |||
| 13.830 | 23,600 | 18,800 | 1.972% | 4,800 | 0.504% | |||
| 13.820 | 32,000 | 28,800 | 3.021% | 3,200 | 0.336% | |||
| 13.810 | 21,992 | 15,400 | 1.616% | 6,592 | 0.692% | |||
| 13.800 | 69,172 | 67,600 | 7.092% | 1,572 | 0.165% | |||
| 13.780 | 14,576 | 12,200 | 1.280% | 2,376 | 0.249% | |||
| 13.760 | 28,337 | 27,600 | 2.896% | 737 | 0.077% | |||
| 13.690 | 20,400 | 20,400 | 2.140% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 15:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 14:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
