07618 京東工業
按盤價 
13.930 +0.390 (+2.880%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 13.884
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.060
- 12,800
- 0
- 14.050
- 5,800
- 0
- 14.020
- 12,800
- 1,800
- 14.010
- 10,000
- 0
- 14.000
- 35,200
- 0
- 13.990
- 4,600
- 0
- 13.980
- 19,800
- 1,600
- 13.950
- 8,800
- 0
- 13.940
- 5,400
- 0
- 13.920
- 16,000
- 0
- 13.900
- 19,400
- 800
- 13.880
- 5,600
- 0
- 13.870
- 5,000
- 0
- 13.850
- 6,000
- 0
- 13.800
- 18,200
- 0
- 13.780
- 3,600
- 0
- 13.740
- 4,000
- 0
- 13.710
- 4,800
- 0
- 13.690
- 20,400
- 0
- 13.670
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.060 | 12,800 | 12,800 | 5.249% | 0 | 0.000% | |||
| 14.050 | 5,800 | 5,800 | 2.378% | 0 | 0.000% | |||
| 14.020 | 14,600 | 12,800 | 5.249% | 1,800 | 0.738% | |||
| 14.010 | 10,000 | 10,000 | 4.100% | 0 | 0.000% | |||
| 14.000 | 35,200 | 35,200 | 14.434% | 0 | 0.000% | |||
| 13.990 | 4,600 | 4,600 | 1.886% | 0 | 0.000% | |||
| 13.980 | 21,400 | 19,800 | 8.119% | 1,600 | 0.656% | |||
| 13.950 | 8,800 | 8,800 | 3.608% | 0 | 0.000% | |||
| 13.940 | 5,400 | 5,400 | 2.214% | 0 | 0.000% | |||
| 13.920 | 16,000 | 16,000 | 6.561% | 0 | 0.000% | |||
| 13.900 | 20,200 | 19,400 | 7.955% | 800 | 0.328% | |||
| 13.880 | 5,600 | 5,600 | 2.296% | 0 | 0.000% | |||
| 13.870 | 5,000 | 5,000 | 2.050% | 0 | 0.000% | |||
| 13.850 | 6,000 | 6,000 | 2.460% | 0 | 0.000% | |||
| 13.800 | 18,200 | 18,200 | 7.463% | 0 | 0.000% | |||
| 13.780 | 3,600 | 3,600 | 1.476% | 0 | 0.000% | |||
| 13.740 | 4,000 | 4,000 | 1.640% | 0 | 0.000% | |||
| 13.710 | 4,800 | 4,800 | 1.968% | 0 | 0.000% | |||
| 13.690 | 20,400 | 20,400 | 8.365% | 0 | 0.000% | |||
| 13.670 | 5,000 | 5,000 | 2.050% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 10:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 10:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
