07618 京東工業
按盤價 
13.820 +0.280 (+2.068%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 13.872
- 大手*
-
- 13.885
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.060
- 12,800
- 0
- 14.020
- 12,800
- 1,800
- 14.010
- 10,000
- 0
- 14.000
- 35,200
- 0
- 13.980
- 19,800
- 1,600
- 13.950
- 11,800
- 0
- 13.920
- 20,400
- 0
- 13.910
- 11,800
- 1,600
- 13.900
- 30,200
- 800
- 13.890
- 20,800
- 1,800
- 13.880
- 23,600
- 2,000
- 13.870
- 14,400
- 600
- 13.860
- 22,800
- 1,600
- 13.850
- 10,000
- 600
- 13.810
- 11,200
- 192
- 13.800
- 51,400
- 972
- 13.780
- 11,800
- 1,776
- 13.760
- 27,600
- 737
- 13.750
- 10,200
- 0
- 13.690
- 20,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.060 | 12,800 | 12,800 | 1.723% | 0 | 0.000% | |||
| 14.020 | 14,600 | 12,800 | 1.723% | 1,800 | 0.242% | |||
| 14.010 | 10,000 | 10,000 | 1.346% | 0 | 0.000% | |||
| 14.000 | 35,200 | 35,200 | 4.738% | 0 | 0.000% | |||
| 13.980 | 21,400 | 19,800 | 2.665% | 1,600 | 0.215% | |||
| 13.950 | 11,800 | 11,800 | 1.588% | 0 | 0.000% | |||
| 13.920 | 20,400 | 20,400 | 2.746% | 0 | 0.000% | |||
| 13.910 | 13,400 | 11,800 | 1.588% | 1,600 | 0.215% | |||
| 13.900 | 31,000 | 30,200 | 4.065% | 800 | 0.108% | |||
| 13.890 | 22,600 | 20,800 | 2.800% | 1,800 | 0.242% | |||
| 13.880 | 25,600 | 23,600 | 3.177% | 2,000 | 0.269% | |||
| 13.870 | 15,000 | 14,400 | 1.938% | 600 | 0.081% | |||
| 13.860 | 24,400 | 22,800 | 3.069% | 1,600 | 0.215% | |||
| 13.850 | 10,600 | 10,000 | 1.346% | 600 | 0.081% | |||
| 13.810 | 11,392 | 11,200 | 1.508% | 192 | 0.026% | |||
| 13.800 | 52,372 | 51,400 | 6.919% | 972 | 0.131% | |||
| 13.780 | 13,576 | 11,800 | 1.588% | 1,776 | 0.239% | |||
| 13.760 | 28,337 | 27,600 | 3.715% | 737 | 0.099% | |||
| 13.750 | 10,200 | 10,200 | 1.373% | 0 | 0.000% | |||
| 13.690 | 20,400 | 20,400 | 2.746% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 12:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 12:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
