00753 中國國航
按盤價 
7.210 -0.080 (-1.097%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%21%25%18%
- 7.292
- 大手*
-
56%19%16%9%
- 7.304
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.400
- 266,000
- 0
- 7.390
- 310,000
- 0
- 7.370
- 638,000
- 0
- 7.360
- 576,000
- 0
- 7.350
- 1,298,000
- 697
- 7.340
- 730,000
- 0
- 7.330
- 1,076,000
- 0
- 7.320
- 1,338,000
- 0
- 7.310
- 444,000
- 0
- 7.300
- 1,324,000
- 200
- 7.290
- 286,000
- 200
- 7.280
- 460,000
- 0
- 7.270
- 272,000
- 0
- 7.260
- 660,000
- 0
- 7.250
- 564,000
- 0
- 7.240
- 1,470,000
- 0
- 7.230
- 1,048,000
- 0
- 7.220
- 1,094,000
- 168
- 7.210
- 542,000
- 0
- 7.200
- 364,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.400 | 266,000 | 266,000 | 1.748% | 0 | 0.000% | |||
| 7.390 | 310,000 | 310,000 | 2.037% | 0 | 0.000% | |||
| 7.370 | 638,000 | 638,000 | 4.193% | 0 | 0.000% | |||
| 7.360 | 576,000 | 576,000 | 3.786% | 0 | 0.000% | |||
| 7.350 | 1,298,697 | 1,298,000 | 8.531% | 697 | 0.005% | |||
| 7.340 | 730,000 | 730,000 | 4.798% | 0 | 0.000% | |||
| 7.330 | 1,076,000 | 1,076,000 | 7.072% | 0 | 0.000% | |||
| 7.320 | 1,338,000 | 1,338,000 | 8.794% | 0 | 0.000% | |||
| 7.310 | 444,000 | 444,000 | 2.918% | 0 | 0.000% | |||
| 7.300 | 1,324,200 | 1,324,000 | 8.702% | 200 | 0.001% | |||
| 7.290 | 286,200 | 286,000 | 1.880% | 200 | 0.001% | |||
| 7.280 | 460,000 | 460,000 | 3.023% | 0 | 0.000% | |||
| 7.270 | 272,000 | 272,000 | 1.788% | 0 | 0.000% | |||
| 7.260 | 660,000 | 660,000 | 4.338% | 0 | 0.000% | |||
| 7.250 | 564,000 | 564,000 | 3.707% | 0 | 0.000% | |||
| 7.240 | 1,470,000 | 1,470,000 | 9.661% | 0 | 0.000% | |||
| 7.230 | 1,048,000 | 1,048,000 | 6.888% | 0 | 0.000% | |||
| 7.220 | 1,094,168 | 1,094,000 | 7.190% | 168 | 0.001% | |||
| 7.210 | 542,000 | 542,000 | 3.562% | 0 | 0.000% | |||
| 7.200 | 366,000 | 364,000 | 2.392% | 2,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 07/01/2026 16:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 16:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
