00753 中國國航
按盤價 
4.950 +0.030 (+0.610%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%21%27%23%
- 4.971
- 大手*
-
56%11%8%25%
- 4.998
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.100
- 506,000
- 0
- 5.090
- 628,000
- 0
- 5.080
- 440,000
- 0
- 5.070
- 310,000
- 0
- 5.060
- 312,000
- 0
- 5.050
- 354,000
- 0
- 5.040
- 564,000
- 0
- 5.030
- 748,000
- 926
- 5.020
- 664,000
- 0
- 5.010
- 646,000
- 0
- 5.000
- 1,196,000
- 0
- 4.990
- 1,778,000
- 2,390
- 4.980
- 2,482,000
- 12,802
- 4.970
- 992,000
- 1,407
- 4.960
- 3,428,000
- 207
- 4.950
- 3,444,000
- 14,000
- 4.940
- 3,652,000
- 14,000
- 4.930
- 3,280,000
- 14,000
- 4.920
- 1,824,000
- 6,000
- 4.910
- 608,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.100 | 506,000 | 506,000 | 1.793% | 0 | 0.000% | |||
| 5.090 | 628,000 | 628,000 | 2.225% | 0 | 0.000% | |||
| 5.080 | 440,000 | 440,000 | 1.559% | 0 | 0.000% | |||
| 5.070 | 310,000 | 310,000 | 1.098% | 0 | 0.000% | |||
| 5.060 | 312,000 | 312,000 | 1.106% | 0 | 0.000% | |||
| 5.050 | 354,000 | 354,000 | 1.254% | 0 | 0.000% | |||
| 5.040 | 564,000 | 564,000 | 1.998% | 0 | 0.000% | |||
| 5.030 | 748,926 | 748,000 | 2.650% | 926 | 0.003% | |||
| 5.020 | 664,000 | 664,000 | 2.353% | 0 | 0.000% | |||
| 5.010 | 646,000 | 646,000 | 2.289% | 0 | 0.000% | |||
| 5.000 | 1,196,000 | 1,196,000 | 4.238% | 0 | 0.000% | |||
| 4.990 | 1,780,390 | 1,778,000 | 6.300% | 2,390 | 0.008% | |||
| 4.980 | 2,494,802 | 2,482,000 | 8.795% | 12,802 | 0.045% | |||
| 4.970 | 993,407 | 992,000 | 3.515% | 1,407 | 0.005% | |||
| 4.960 | 3,428,207 | 3,428,000 | 12.147% | 207 | 0.001% | |||
| 4.950 | 3,458,000 | 3,444,000 | 12.204% | 14,000 | 0.050% | |||
| 4.940 | 3,666,000 | 3,652,000 | 12.941% | 14,000 | 0.050% | |||
| 4.930 | 3,294,000 | 3,280,000 | 11.622% | 14,000 | 0.050% | |||
| 4.920 | 1,830,000 | 1,824,000 | 6.463% | 6,000 | 0.021% | |||
| 4.910 | 608,000 | 608,000 | 2.154% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
