07489 嵐圖汽車
按盤價 
1.980 +0.020 (+1.020%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%14%19%40%
- 2.015
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.070
- 232,000
- 9,000
- 2.065
- 264,000
- 7,000
- 2.060
- 447,000
- 10,000
- 2.055
- 241,000
- 2,000
- 2.050
- 276,000
- 27,000
- 2.045
- 504,000
- 2,000
- 2.040
- 317,000
- 1,262
- 2.035
- 411,000
- 1,000
- 2.030
- 173,000
- 1,000
- 2.020
- 191,000
- 3,710
- 2.015
- 376,000
- 4,000
- 2.010
- 707,000
- 0
- 2.005
- 743,000
- 3,000
- 2.000
- 911,000
- 23,552
- 1.995
- 487,000
- 21,000
- 1.990
- 2,345,000
- 3,552
- 1.985
- 224,000
- 1,000
- 1.980
- 538,000
- 0
- 1.975
- 439,000
- 0
- 1.970
- 150,000
- 1,262
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.070 | 241,000 | 232,000 | 2.143% | 9,000 | 0.083% | |||
| 2.065 | 271,000 | 264,000 | 2.439% | 7,000 | 0.065% | |||
| 2.060 | 457,000 | 447,000 | 4.130% | 10,000 | 0.092% | |||
| 2.055 | 243,000 | 241,000 | 2.226% | 2,000 | 0.018% | |||
| 2.050 | 303,000 | 276,000 | 2.550% | 27,000 | 0.249% | |||
| 2.045 | 506,000 | 504,000 | 4.656% | 2,000 | 0.018% | |||
| 2.040 | 318,262 | 317,000 | 2.929% | 1,262 | 0.012% | |||
| 2.035 | 412,000 | 411,000 | 3.797% | 1,000 | 0.009% | |||
| 2.030 | 174,000 | 173,000 | 1.598% | 1,000 | 0.009% | |||
| 2.020 | 194,710 | 191,000 | 1.765% | 3,710 | 0.034% | |||
| 2.015 | 380,000 | 376,000 | 3.474% | 4,000 | 0.037% | |||
| 2.010 | 707,000 | 707,000 | 6.532% | 0 | 0.000% | |||
| 2.005 | 746,000 | 743,000 | 6.864% | 3,000 | 0.028% | |||
| 2.000 | 934,552 | 911,000 | 8.416% | 23,552 | 0.218% | |||
| 1.995 | 508,000 | 487,000 | 4.499% | 21,000 | 0.194% | |||
| 1.990 | 2,348,552 | 2,345,000 | 21.664% | 3,552 | 0.033% | |||
| 1.985 | 225,000 | 224,000 | 2.069% | 1,000 | 0.009% | |||
| 1.980 | 538,000 | 538,000 | 4.970% | 0 | 0.000% | |||
| 1.975 | 439,000 | 439,000 | 4.056% | 0 | 0.000% | |||
| 1.970 | 151,262 | 150,000 | 1.386% | 1,262 | 0.012% | |||
| 備註： | 即時報價更新時間為 21/09/2026 15:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 15:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
