00700 騰訊控股
按盤價 
447.400 -12.200 (-2.654%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%15%21%38%
- 449.272
- 大手*
-
28%15%20%37%
- 449.429
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 462.600
- 480,800
- 6,076
- 454.600
- 295,000
- 207
- 453.600
- 322,500
- 115
- 452.400
- 431,600
- 721
- 452.200
- 271,700
- 502
- 450.000
- 418,300
- 421
- 449.000
- 276,600
- 83
- 448.400
- 643,800
- 1,124
- 448.200
- 1,000,600
- 319
- 448.000
- 1,390,500
- 47,566
- 447.800
- 1,116,300
- 1,034
- 447.600
- 1,170,200
- 881
- 447.400
- 2,527,700
- 778
- 447.200
- 1,082,600
- 2,087
- 447.000
- 1,891,500
- 1,982
- 446.800
- 1,627,000
- 1,811
- 446.600
- 1,229,000
- 607
- 446.400
- 865,900
- 684
- 446.200
- 521,900
- 209
- 446.000
- 390,800
- 215
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 462.600 | 486,876 | 480,800 | 1.977% | 6,076 | 0.025% | |||
| 454.600 | 295,207 | 295,000 | 1.213% | 207 | 0.001% | |||
| 453.600 | 322,615 | 322,500 | 1.326% | 115 | 0.000% | |||
| 452.400 | 432,321 | 431,600 | 1.774% | 721 | 0.003% | |||
| 452.200 | 272,202 | 271,700 | 1.117% | 502 | 0.002% | |||
| 450.000 | 418,721 | 418,300 | 1.720% | 421 | 0.002% | |||
| 449.000 | 276,683 | 276,600 | 1.137% | 83 | 0.000% | |||
| 448.400 | 644,924 | 643,800 | 2.647% | 1,124 | 0.005% | |||
| 448.200 | 1,000,919 | 1,000,600 | 4.114% | 319 | 0.001% | |||
| 448.000 | 1,438,066 | 1,390,500 | 5.717% | 47,566 | 0.196% | |||
| 447.800 | 1,117,334 | 1,116,300 | 4.589% | 1,034 | 0.004% | |||
| 447.600 | 1,171,081 | 1,170,200 | 4.811% | 881 | 0.004% | |||
| 447.400 | 2,528,478 | 2,527,700 | 10.392% | 778 | 0.003% | |||
| 447.200 | 1,084,687 | 1,082,600 | 4.451% | 2,087 | 0.009% | |||
| 447.000 | 1,893,482 | 1,891,500 | 7.777% | 1,982 | 0.008% | |||
| 446.800 | 1,628,811 | 1,627,000 | 6.689% | 1,811 | 0.007% | |||
| 446.600 | 1,229,607 | 1,229,000 | 5.053% | 607 | 0.002% | |||
| 446.400 | 866,584 | 865,900 | 3.560% | 684 | 0.003% | |||
| 446.200 | 522,109 | 521,900 | 2.146% | 209 | 0.001% | |||
| 446.000 | 391,015 | 390,800 | 1.607% | 215 | 0.001% | |||
| 備註： | 即時報價更新時間為 16/06/2026 17:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 17:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
