00699 均勝電子
按盤價 
15.140 -0.280 (-1.816%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%19%33%28%
- 15.325
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.460
- 18,000
- 0
- 15.450
- 22,000
- 0
- 15.420
- 68,000
- 0
- 15.410
- 32,500
- 0
- 15.400
- 50,000
- 0
- 15.380
- 24,500
- 0
- 15.370
- 16,500
- 0
- 15.360
- 37,500
- 0
- 15.350
- 132,500
- 0
- 15.340
- 26,000
- 0
- 15.320
- 14,000
- 0
- 15.300
- 22,500
- 0
- 15.290
- 32,000
- 0
- 15.270
- 16,500
- 0
- 15.250
- 26,500
- 0
- 15.240
- 41,000
- 0
- 15.230
- 52,000
- 0
- 15.220
- 27,500
- 0
- 15.210
- 29,000
- 0
- 15.200
- 37,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.460 | 18,000 | 18,000 | 2.217% | 0 | 0.000% | |||
| 15.450 | 22,000 | 22,000 | 2.709% | 0 | 0.000% | |||
| 15.420 | 68,000 | 68,000 | 8.374% | 0 | 0.000% | |||
| 15.410 | 32,500 | 32,500 | 4.002% | 0 | 0.000% | |||
| 15.400 | 50,000 | 50,000 | 6.158% | 0 | 0.000% | |||
| 15.380 | 24,500 | 24,500 | 3.017% | 0 | 0.000% | |||
| 15.370 | 16,500 | 16,500 | 2.032% | 0 | 0.000% | |||
| 15.360 | 37,500 | 37,500 | 4.618% | 0 | 0.000% | |||
| 15.350 | 132,500 | 132,500 | 16.318% | 0 | 0.000% | |||
| 15.340 | 26,000 | 26,000 | 3.202% | 0 | 0.000% | |||
| 15.320 | 14,000 | 14,000 | 1.724% | 0 | 0.000% | |||
| 15.300 | 22,500 | 22,500 | 2.771% | 0 | 0.000% | |||
| 15.290 | 32,000 | 32,000 | 3.941% | 0 | 0.000% | |||
| 15.270 | 16,500 | 16,500 | 2.032% | 0 | 0.000% | |||
| 15.250 | 26,500 | 26,500 | 3.264% | 0 | 0.000% | |||
| 15.240 | 41,000 | 41,000 | 5.049% | 0 | 0.000% | |||
| 15.230 | 52,000 | 52,000 | 6.404% | 0 | 0.000% | |||
| 15.220 | 27,500 | 27,500 | 3.387% | 0 | 0.000% | |||
| 15.210 | 29,000 | 29,000 | 3.571% | 0 | 0.000% | |||
| 15.200 | 37,000 | 37,000 | 4.557% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
