00699 均勝電子
按盤價 
13.690 -0.170 (-1.227%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%21%17%29%
- 13.798
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.900
- 44,500
- 0
- 13.880
- 26,500
- 0
- 13.870
- 33,000
- 0
- 13.860
- 55,000
- 0
- 13.850
- 123,500
- 0
- 13.840
- 61,000
- 0
- 13.830
- 57,500
- 0
- 13.820
- 55,000
- 0
- 13.810
- 115,000
- 0
- 13.800
- 145,500
- 0
- 13.790
- 81,000
- 0
- 13.780
- 99,500
- 0
- 13.770
- 76,500
- 0
- 13.760
- 42,500
- 0
- 13.750
- 59,500
- 0
- 13.740
- 98,000
- 0
- 13.730
- 102,500
- 0
- 13.720
- 83,000
- 0
- 13.710
- 55,500
- 218
- 13.690
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.900 | 44,500 | 44,500 | 2.878% | 0 | 0.000% | |||
| 13.880 | 26,500 | 26,500 | 1.714% | 0 | 0.000% | |||
| 13.870 | 33,000 | 33,000 | 2.134% | 0 | 0.000% | |||
| 13.860 | 55,000 | 55,000 | 3.557% | 0 | 0.000% | |||
| 13.850 | 123,500 | 123,500 | 7.987% | 0 | 0.000% | |||
| 13.840 | 61,000 | 61,000 | 3.945% | 0 | 0.000% | |||
| 13.830 | 57,500 | 57,500 | 3.719% | 0 | 0.000% | |||
| 13.820 | 55,000 | 55,000 | 3.557% | 0 | 0.000% | |||
| 13.810 | 115,000 | 115,000 | 7.437% | 0 | 0.000% | |||
| 13.800 | 145,500 | 145,500 | 9.409% | 0 | 0.000% | |||
| 13.790 | 81,000 | 81,000 | 5.238% | 0 | 0.000% | |||
| 13.780 | 99,500 | 99,500 | 6.435% | 0 | 0.000% | |||
| 13.770 | 76,500 | 76,500 | 4.947% | 0 | 0.000% | |||
| 13.760 | 42,500 | 42,500 | 2.748% | 0 | 0.000% | |||
| 13.750 | 59,500 | 59,500 | 3.848% | 0 | 0.000% | |||
| 13.740 | 98,000 | 98,000 | 6.338% | 0 | 0.000% | |||
| 13.730 | 102,500 | 102,500 | 6.629% | 0 | 0.000% | |||
| 13.720 | 83,000 | 83,000 | 5.368% | 0 | 0.000% | |||
| 13.710 | 55,718 | 55,500 | 3.589% | 218 | 0.014% | |||
| 13.690 | 26,000 | 26,000 | 1.681% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
