00699 均勝電子
按盤價 
16.500 -0.050 (-0.302%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%69%
- 16.546
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.660
- 20,500
- 0
- 16.640
- 7,500
- 0
- 16.630
- 3,000
- 0
- 16.600
- 48,000
- 0
- 16.590
- 15,000
- 0
- 16.580
- 61,500
- 0
- 16.570
- 12,000
- 0
- 16.560
- 48,500
- 0
- 16.550
- 215,000
- 0
- 16.540
- 14,500
- 0
- 16.530
- 15,500
- 0
- 16.520
- 20,000
- 0
- 16.500
- 29,500
- 0
- 16.490
- 15,500
- 0
- 16.480
- 48,000
- 0
- 16.470
- 15,000
- 0
- 16.460
- 25,000
- 0
- 16.450
- 5,500
- 0
- 16.410
- 5,000
- 0
- 16.400
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.660 | 20,500 | 20,500 | 3.221% | 0 | 0.000% | |||
| 16.640 | 7,500 | 7,500 | 1.178% | 0 | 0.000% | |||
| 16.630 | 3,000 | 3,000 | 0.471% | 0 | 0.000% | |||
| 16.600 | 48,000 | 48,000 | 7.541% | 0 | 0.000% | |||
| 16.590 | 15,000 | 15,000 | 2.357% | 0 | 0.000% | |||
| 16.580 | 61,500 | 61,500 | 9.662% | 0 | 0.000% | |||
| 16.570 | 12,000 | 12,000 | 1.885% | 0 | 0.000% | |||
| 16.560 | 48,500 | 48,500 | 7.620% | 0 | 0.000% | |||
| 16.550 | 215,000 | 215,000 | 33.778% | 0 | 0.000% | |||
| 16.540 | 14,500 | 14,500 | 2.278% | 0 | 0.000% | |||
| 16.530 | 15,500 | 15,500 | 2.435% | 0 | 0.000% | |||
| 16.520 | 20,000 | 20,000 | 3.142% | 0 | 0.000% | |||
| 16.500 | 29,500 | 29,500 | 4.635% | 0 | 0.000% | |||
| 16.490 | 15,500 | 15,500 | 2.435% | 0 | 0.000% | |||
| 16.480 | 48,000 | 48,000 | 7.541% | 0 | 0.000% | |||
| 16.470 | 15,000 | 15,000 | 2.357% | 0 | 0.000% | |||
| 16.460 | 25,000 | 25,000 | 3.928% | 0 | 0.000% | |||
| 16.450 | 5,500 | 5,500 | 0.864% | 0 | 0.000% | |||
| 16.410 | 5,000 | 5,000 | 0.786% | 0 | 0.000% | |||
| 16.400 | 4,000 | 4,000 | 0.628% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 12:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 12:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
