06979 珍酒李渡
按盤價 
8.290 +0.120 (+1.469%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
74%26%
- 8.359
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.450
- 62,200
- 0
- 8.440
- 24,200
- 0
- 8.430
- 10,800
- 0
- 8.420
- 16,400
- 0
- 8.410
- 5,800
- 0
- 8.400
- 105,000
- 0
- 8.390
- 152,400
- 0
- 8.380
- 69,400
- 0
- 8.370
- 114,200
- 0
- 8.360
- 50,000
- 0
- 8.350
- 87,200
- 80
- 8.340
- 10,600
- 0
- 8.330
- 74,600
- 0
- 8.320
- 63,400
- 0
- 8.310
- 17,600
- 0
- 8.300
- 60,800
- 0
- 8.280
- 16,400
- 0
- 8.250
- 41,600
- 0
- 8.230
- 26,000
- 0
- 8.220
- 6,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.450 | 62,200 | 62,200 | 6.054% | 0 | 0.000% | |||
| 8.440 | 24,200 | 24,200 | 2.355% | 0 | 0.000% | |||
| 8.430 | 10,800 | 10,800 | 1.051% | 0 | 0.000% | |||
| 8.420 | 16,400 | 16,400 | 1.596% | 0 | 0.000% | |||
| 8.410 | 5,800 | 5,800 | 0.564% | 0 | 0.000% | |||
| 8.400 | 105,000 | 105,000 | 10.219% | 0 | 0.000% | |||
| 8.390 | 152,400 | 152,400 | 14.832% | 0 | 0.000% | |||
| 8.380 | 69,400 | 69,400 | 6.754% | 0 | 0.000% | |||
| 8.370 | 114,200 | 114,200 | 11.115% | 0 | 0.000% | |||
| 8.360 | 50,000 | 50,000 | 4.866% | 0 | 0.000% | |||
| 8.350 | 87,280 | 87,200 | 8.487% | 80 | 0.008% | |||
| 8.340 | 10,600 | 10,600 | 1.032% | 0 | 0.000% | |||
| 8.330 | 74,600 | 74,600 | 7.260% | 0 | 0.000% | |||
| 8.320 | 63,400 | 63,400 | 6.170% | 0 | 0.000% | |||
| 8.310 | 17,600 | 17,600 | 1.713% | 0 | 0.000% | |||
| 8.300 | 60,800 | 60,800 | 5.917% | 0 | 0.000% | |||
| 8.280 | 16,400 | 16,400 | 1.596% | 0 | 0.000% | |||
| 8.250 | 41,600 | 41,600 | 4.049% | 0 | 0.000% | |||
| 8.230 | 26,000 | 26,000 | 2.530% | 0 | 0.000% | |||
| 8.220 | 6,800 | 6,800 | 0.662% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 10:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 10:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
