06969 思摩爾國際
按盤價 
9.200 -0.210 (-2.232%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%14%12%40%
- 9.113
- 大手*
-
62%38%
- 9.088
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.230
- 688,000
- 3,000
- 9.220
- 1,016,000
- 4,000
- 9.210
- 1,159,000
- 3,000
- 9.200
- 2,004,000
- 6,000
- 9.190
- 335,000
- 1,000
- 9.180
- 399,000
- 2,000
- 9.170
- 478,000
- 7,000
- 9.160
- 652,000
- 10,000
- 9.150
- 485,000
- 0
- 9.140
- 473,000
- 7,000
- 9.130
- 335,000
- 462
- 9.120
- 499,000
- 0
- 9.090
- 311,000
- 0
- 9.050
- 268,000
- 0
- 9.040
- 273,000
- 13,000
- 9.030
- 695,000
- 0
- 9.000
- 694,000
- 0
- 8.990
- 379,000
- 0
- 8.980
- 364,000
- 0
- 8.950
- 372,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.230 | 691,000 | 688,000 | 4.509% | 3,000 | 0.020% | |||
| 9.220 | 1,020,000 | 1,016,000 | 6.659% | 4,000 | 0.026% | |||
| 9.210 | 1,162,000 | 1,159,000 | 7.597% | 3,000 | 0.020% | |||
| 9.200 | 2,010,000 | 2,004,000 | 13.135% | 6,000 | 0.039% | |||
| 9.190 | 336,000 | 335,000 | 2.196% | 1,000 | 0.007% | |||
| 9.180 | 401,000 | 399,000 | 2.615% | 2,000 | 0.013% | |||
| 9.170 | 485,000 | 478,000 | 3.133% | 7,000 | 0.046% | |||
| 9.160 | 662,000 | 652,000 | 4.273% | 10,000 | 0.066% | |||
| 9.150 | 485,000 | 485,000 | 3.179% | 0 | 0.000% | |||
| 9.140 | 480,000 | 473,000 | 3.100% | 7,000 | 0.046% | |||
| 9.130 | 335,462 | 335,000 | 2.196% | 462 | 0.003% | |||
| 9.120 | 499,000 | 499,000 | 3.271% | 0 | 0.000% | |||
| 9.090 | 311,000 | 311,000 | 2.038% | 0 | 0.000% | |||
| 9.050 | 268,000 | 268,000 | 1.757% | 0 | 0.000% | |||
| 9.040 | 286,000 | 273,000 | 1.789% | 13,000 | 0.085% | |||
| 9.030 | 695,000 | 695,000 | 4.555% | 0 | 0.000% | |||
| 9.000 | 694,000 | 694,000 | 4.549% | 0 | 0.000% | |||
| 8.990 | 379,000 | 379,000 | 2.484% | 0 | 0.000% | |||
| 8.980 | 364,000 | 364,000 | 2.386% | 0 | 0.000% | |||
| 8.950 | 372,000 | 372,000 | 2.438% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
