06969 思摩爾國際
按盤價 
10.120 +0.170 (+1.709%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%8%16%29%
- 10.134
- 大手*
-
67%18%15%
- 10.115
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.360
- 305,000
- 0
- 10.340
- 242,000
- 0
- 10.320
- 248,000
- 0
- 10.300
- 345,000
- 0
- 10.280
- 238,000
- 998
- 10.260
- 319,000
- 0
- 10.240
- 862,000
- 0
- 10.220
- 752,000
- 0
- 10.200
- 1,078,000
- 1
- 10.180
- 793,000
- 1
- 10.160
- 1,079,000
- 0
- 10.140
- 826,000
- 0
- 10.120
- 1,056,000
- 45
- 10.100
- 1,797,000
- 0
- 10.080
- 1,195,000
- 0
- 10.060
- 542,000
- 0
- 10.040
- 458,000
- 0
- 10.020
- 543,000
- 0
- 10.000
- 549,000
- 0
- 9.960
- 287,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.360 | 305,000 | 305,000 | 2.104% | 0 | 0.000% | |||
| 10.340 | 242,000 | 242,000 | 1.670% | 0 | 0.000% | |||
| 10.320 | 248,000 | 248,000 | 1.711% | 0 | 0.000% | |||
| 10.300 | 345,000 | 345,000 | 2.380% | 0 | 0.000% | |||
| 10.280 | 238,998 | 238,000 | 1.642% | 998 | 0.007% | |||
| 10.260 | 319,000 | 319,000 | 2.201% | 0 | 0.000% | |||
| 10.240 | 862,000 | 862,000 | 5.947% | 0 | 0.000% | |||
| 10.220 | 752,000 | 752,000 | 5.188% | 0 | 0.000% | |||
| 10.200 | 1,078,001 | 1,078,000 | 7.437% | 1 | 0.000% | |||
| 10.180 | 793,001 | 793,000 | 5.471% | 1 | 0.000% | |||
| 10.160 | 1,079,000 | 1,079,000 | 7.444% | 0 | 0.000% | |||
| 10.140 | 826,000 | 826,000 | 5.698% | 0 | 0.000% | |||
| 10.120 | 1,056,045 | 1,056,000 | 7.285% | 45 | 0.000% | |||
| 10.100 | 1,797,000 | 1,797,000 | 12.397% | 0 | 0.000% | |||
| 10.080 | 1,195,000 | 1,195,000 | 8.244% | 0 | 0.000% | |||
| 10.060 | 542,000 | 542,000 | 3.739% | 0 | 0.000% | |||
| 10.040 | 458,000 | 458,000 | 3.160% | 0 | 0.000% | |||
| 10.020 | 543,000 | 543,000 | 3.746% | 0 | 0.000% | |||
| 10.000 | 549,000 | 549,000 | 3.788% | 0 | 0.000% | |||
| 9.960 | 287,000 | 287,000 | 1.980% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/06/2024 14:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2024 14:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
