00696 中國民航信息網絡
按盤價 
10.550 -0.120 (-1.125%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%14%34%32%
- 10.516
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.640
- 106,000
- 2,000
- 10.610
- 39,000
- 0
- 10.600
- 42,000
- 0
- 10.590
- 60,000
- 4,000
- 10.580
- 144,000
- 3,000
- 10.570
- 39,000
- 14,000
- 10.560
- 175,000
- 0
- 10.550
- 157,000
- 15,000
- 10.540
- 147,000
- 2,000
- 10.530
- 304,000
- 4,000
- 10.520
- 453,000
- 12,047
- 10.510
- 787,000
- 27,000
- 10.500
- 715,000
- 15,000
- 10.490
- 311,000
- 4,000
- 10.480
- 314,000
- 10,000
- 10.470
- 172,000
- 0
- 10.460
- 126,000
- 19,000
- 10.450
- 195,000
- 11,000
- 10.440
- 114,000
- 0
- 10.430
- 53,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.640 | 108,000 | 106,000 | 2.178% | 2,000 | 0.041% | |||
| 10.610 | 39,000 | 39,000 | 0.801% | 0 | 0.000% | |||
| 10.600 | 42,000 | 42,000 | 0.863% | 0 | 0.000% | |||
| 10.590 | 64,000 | 60,000 | 1.233% | 4,000 | 0.082% | |||
| 10.580 | 147,000 | 144,000 | 2.958% | 3,000 | 0.062% | |||
| 10.570 | 53,000 | 39,000 | 0.801% | 14,000 | 0.288% | |||
| 10.560 | 175,000 | 175,000 | 3.595% | 0 | 0.000% | |||
| 10.550 | 172,000 | 157,000 | 3.225% | 15,000 | 0.308% | |||
| 10.540 | 149,000 | 147,000 | 3.020% | 2,000 | 0.041% | |||
| 10.530 | 308,000 | 304,000 | 6.245% | 4,000 | 0.082% | |||
| 10.520 | 465,047 | 453,000 | 9.306% | 12,047 | 0.247% | |||
| 10.510 | 814,000 | 787,000 | 16.167% | 27,000 | 0.555% | |||
| 10.500 | 730,000 | 715,000 | 14.688% | 15,000 | 0.308% | |||
| 10.490 | 315,000 | 311,000 | 6.389% | 4,000 | 0.082% | |||
| 10.480 | 324,000 | 314,000 | 6.450% | 10,000 | 0.205% | |||
| 10.470 | 172,000 | 172,000 | 3.533% | 0 | 0.000% | |||
| 10.460 | 145,000 | 126,000 | 2.588% | 19,000 | 0.390% | |||
| 10.450 | 206,000 | 195,000 | 4.006% | 11,000 | 0.226% | |||
| 10.440 | 114,000 | 114,000 | 2.342% | 0 | 0.000% | |||
| 10.430 | 53,000 | 53,000 | 1.089% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 16:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 15:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
