00696 中國民航信息網絡
按盤價 
9.000 -0.540 (-5.660%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%18%26%36%
- 9.163
- 大手*
-
- 9.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.320
- 203,000
- 0
- 9.270
- 227,000
- 4,000
- 9.260
- 335,000
- 6,000
- 9.250
- 468,000
- 0
- 9.240
- 187,000
- 0
- 9.230
- 192,000
- 0
- 9.220
- 252,000
- 0
- 9.210
- 285,000
- 0
- 9.200
- 281,000
- 3,000
- 9.190
- 191,000
- 7,000
- 9.180
- 189,000
- 1,000
- 9.140
- 210,000
- 1,000
- 9.130
- 217,000
- 7,000
- 9.090
- 215,000
- 2,000
- 9.080
- 443,000
- 0
- 9.070
- 608,000
- 7,000
- 9.060
- 616,000
- 7,000
- 9.050
- 242,000
- 6,000
- 9.010
- 206,000
- 0
- 9.000
- 659,000
- 486
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.320 | 203,000 | 203,000 | 2.354% | 0 | 0.000% | |||
| 9.270 | 231,000 | 227,000 | 2.632% | 4,000 | 0.046% | |||
| 9.260 | 341,000 | 335,000 | 3.885% | 6,000 | 0.070% | |||
| 9.250 | 468,000 | 468,000 | 5.427% | 0 | 0.000% | |||
| 9.240 | 187,000 | 187,000 | 2.168% | 0 | 0.000% | |||
| 9.230 | 192,000 | 192,000 | 2.226% | 0 | 0.000% | |||
| 9.220 | 252,000 | 252,000 | 2.922% | 0 | 0.000% | |||
| 9.210 | 285,000 | 285,000 | 3.305% | 0 | 0.000% | |||
| 9.200 | 284,000 | 281,000 | 3.259% | 3,000 | 0.035% | |||
| 9.190 | 198,000 | 191,000 | 2.215% | 7,000 | 0.081% | |||
| 9.180 | 190,000 | 189,000 | 2.192% | 1,000 | 0.012% | |||
| 9.140 | 211,000 | 210,000 | 2.435% | 1,000 | 0.012% | |||
| 9.130 | 224,000 | 217,000 | 2.516% | 7,000 | 0.081% | |||
| 9.090 | 217,000 | 215,000 | 2.493% | 2,000 | 0.023% | |||
| 9.080 | 443,000 | 443,000 | 5.137% | 0 | 0.000% | |||
| 9.070 | 615,000 | 608,000 | 7.051% | 7,000 | 0.081% | |||
| 9.060 | 623,000 | 616,000 | 7.143% | 7,000 | 0.081% | |||
| 9.050 | 248,000 | 242,000 | 2.806% | 6,000 | 0.070% | |||
| 9.010 | 206,000 | 206,000 | 2.389% | 0 | 0.000% | |||
| 9.000 | 659,486 | 659,000 | 7.642% | 486 | 0.006% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
