00696 中國民航信息網絡
按盤價 
8.760 -0.030 (-0.341%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%22%11%23%
- 8.746
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.795
- 12,000
- 0
- 8.780
- 95,000
- 0
- 8.775
- 79,000
- 1,000
- 8.770
- 41,000
- 0
- 8.765
- 28,000
- 0
- 8.760
- 68,000
- 0
- 8.755
- 233,000
- 0
- 8.750
- 302,000
- 1,000
- 8.745
- 57,000
- 0
- 8.740
- 153,000
- 0
- 8.735
- 56,000
- 0
- 8.730
- 54,000
- 1,000
- 8.725
- 69,000
- 0
- 8.720
- 33,000
- 0
- 8.715
- 36,000
- 0
- 8.710
- 50,000
- 0
- 8.705
- 13,000
- 0
- 8.700
- 34,000
- 0
- 8.695
- 41,000
- 0
- 8.690
- 10,000
- 908
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.795 | 12,000 | 12,000 | 0.808% | 0 | 0.000% | |||
| 8.780 | 95,000 | 95,000 | 6.393% | 0 | 0.000% | |||
| 8.775 | 80,000 | 79,000 | 5.317% | 1,000 | 0.067% | |||
| 8.770 | 41,000 | 41,000 | 2.759% | 0 | 0.000% | |||
| 8.765 | 28,000 | 28,000 | 1.884% | 0 | 0.000% | |||
| 8.760 | 68,000 | 68,000 | 4.576% | 0 | 0.000% | |||
| 8.755 | 233,000 | 233,000 | 15.681% | 0 | 0.000% | |||
| 8.750 | 303,000 | 302,000 | 20.324% | 1,000 | 0.067% | |||
| 8.745 | 57,000 | 57,000 | 3.836% | 0 | 0.000% | |||
| 8.740 | 153,000 | 153,000 | 10.297% | 0 | 0.000% | |||
| 8.735 | 56,000 | 56,000 | 3.769% | 0 | 0.000% | |||
| 8.730 | 55,000 | 54,000 | 3.634% | 1,000 | 0.067% | |||
| 8.725 | 69,000 | 69,000 | 4.644% | 0 | 0.000% | |||
| 8.720 | 33,000 | 33,000 | 2.221% | 0 | 0.000% | |||
| 8.715 | 36,000 | 36,000 | 2.423% | 0 | 0.000% | |||
| 8.710 | 50,000 | 50,000 | 3.365% | 0 | 0.000% | |||
| 8.705 | 13,000 | 13,000 | 0.875% | 0 | 0.000% | |||
| 8.700 | 34,000 | 34,000 | 2.288% | 0 | 0.000% | |||
| 8.695 | 41,000 | 41,000 | 2.759% | 0 | 0.000% | |||
| 8.690 | 10,908 | 10,000 | 0.673% | 908 | 0.061% | |||
| 備註： | 即時報價更新時間為 24/09/2026 14:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 14:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
