00696 中國民航信息網絡
按盤價 
10.460 -0.130 (-1.228%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%13%18%40%
- 10.451
- 大手*
-
100%
- 10.491
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.590
- 31,000
- 0
- 10.560
- 157,000
- 1,000
- 10.550
- 210,000
- 0
- 10.540
- 29,000
- 6,000
- 10.530
- 54,000
- 3,000
- 10.520
- 186,000
- 0
- 10.510
- 247,000
- 0
- 10.500
- 390,000
- 10,000
- 10.490
- 112,000
- 0
- 10.480
- 169,000
- 1,000
- 10.470
- 177,000
- 1,000
- 10.460
- 443,000
- 6,000
- 10.450
- 415,000
- 600
- 10.440
- 333,000
- 10,000
- 10.430
- 473,000
- 100
- 10.420
- 459,000
- 16,500
- 10.410
- 721,000
- 4,073
- 10.400
- 612,000
- 6,000
- 10.390
- 227,000
- 0
- 10.380
- 130,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.590 | 31,000 | 31,000 | 0.536% | 0 | 0.000% | |||
| 10.560 | 158,000 | 157,000 | 2.715% | 1,000 | 0.017% | |||
| 10.550 | 210,000 | 210,000 | 3.632% | 0 | 0.000% | |||
| 10.540 | 35,000 | 29,000 | 0.502% | 6,000 | 0.104% | |||
| 10.530 | 57,000 | 54,000 | 0.934% | 3,000 | 0.052% | |||
| 10.520 | 186,000 | 186,000 | 3.217% | 0 | 0.000% | |||
| 10.510 | 247,000 | 247,000 | 4.272% | 0 | 0.000% | |||
| 10.500 | 400,000 | 390,000 | 6.745% | 10,000 | 0.173% | |||
| 10.490 | 112,000 | 112,000 | 1.937% | 0 | 0.000% | |||
| 10.480 | 170,000 | 169,000 | 2.923% | 1,000 | 0.017% | |||
| 10.470 | 178,000 | 177,000 | 3.061% | 1,000 | 0.017% | |||
| 10.460 | 449,000 | 443,000 | 7.661% | 6,000 | 0.104% | |||
| 10.450 | 415,600 | 415,000 | 7.177% | 600 | 0.010% | |||
| 10.440 | 343,000 | 333,000 | 5.759% | 10,000 | 0.173% | |||
| 10.430 | 473,100 | 473,000 | 8.180% | 100 | 0.002% | |||
| 10.420 | 475,500 | 459,000 | 7.938% | 16,500 | 0.285% | |||
| 10.410 | 725,073 | 721,000 | 12.469% | 4,073 | 0.070% | |||
| 10.400 | 618,000 | 612,000 | 10.584% | 6,000 | 0.104% | |||
| 10.390 | 227,000 | 227,000 | 3.926% | 0 | 0.000% | |||
| 10.380 | 131,000 | 130,000 | 2.248% | 1,000 | 0.017% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
