00696 中國民航信息網絡
按盤價 
10.500 +0.040 (+0.382%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%28%30%27%
- 10.454
- 大手*
-
57%43%
- 10.487
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.540
- 1,000
- 0
- 10.530
- 17,000
- 0
- 10.520
- 142,000
- 0
- 10.510
- 332,000
- 0
- 10.500
- 540,000
- 0
- 10.490
- 288,000
- 0
- 10.480
- 63,000
- 0
- 10.470
- 60,000
- 0
- 10.460
- 219,000
- 0
- 10.450
- 725,000
- 1,000
- 10.440
- 386,000
- 3,115
- 10.430
- 150,000
- 0
- 10.420
- 310,000
- 1,000
- 10.410
- 422,000
- 0
- 10.400
- 353,000
- 0
- 10.390
- 118,000
- 0
- 10.380
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.540 | 1,000 | 1,000 | 0.024% | 0 | 0.000% | |||
| 10.530 | 17,000 | 17,000 | 0.411% | 0 | 0.000% | |||
| 10.520 | 142,000 | 142,000 | 3.436% | 0 | 0.000% | |||
| 10.510 | 332,000 | 332,000 | 8.035% | 0 | 0.000% | |||
| 10.500 | 540,000 | 540,000 | 13.068% | 0 | 0.000% | |||
| 10.490 | 288,000 | 288,000 | 6.970% | 0 | 0.000% | |||
| 10.480 | 63,000 | 63,000 | 1.525% | 0 | 0.000% | |||
| 10.470 | 60,000 | 60,000 | 1.452% | 0 | 0.000% | |||
| 10.460 | 219,000 | 219,000 | 5.300% | 0 | 0.000% | |||
| 10.450 | 726,000 | 725,000 | 17.545% | 1,000 | 0.024% | |||
| 10.440 | 389,115 | 386,000 | 9.341% | 3,115 | 0.075% | |||
| 10.430 | 150,000 | 150,000 | 3.630% | 0 | 0.000% | |||
| 10.420 | 311,000 | 310,000 | 7.502% | 1,000 | 0.024% | |||
| 10.410 | 422,000 | 422,000 | 10.213% | 0 | 0.000% | |||
| 10.400 | 353,000 | 353,000 | 8.543% | 0 | 0.000% | |||
| 10.390 | 118,000 | 118,000 | 2.856% | 0 | 0.000% | |||
| 10.380 | 1,000 | 1,000 | 0.024% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
