00696 中國民航信息網絡
按盤價 
8.390 +0.030 (+0.359%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%22%27%
- 8.292
- 大手*
-
- 8.390
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.390
- 222,000
- 0
- 8.380
- 168,000
- 0
- 8.370
- 131,000
- 0
- 8.360
- 333,000
- 0
- 8.350
- 341,000
- 0
- 8.340
- 262,000
- 0
- 8.330
- 274,000
- 3,000
- 8.320
- 426,000
- 0
- 8.310
- 191,000
- 2,000
- 8.300
- 231,000
- 1,000
- 8.290
- 70,000
- 150
- 8.280
- 238,000
- 0
- 8.270
- 198,000
- 0
- 8.260
- 152,000
- 0
- 8.240
- 127,000
- 0
- 8.220
- 213,000
- 0
- 8.210
- 186,000
- 0
- 8.200
- 317,000
- 0
- 8.190
- 201,000
- 0
- 8.180
- 221,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.390 | 222,000 | 222,000 | 4.803% | 0 | 0.000% | |||
| 8.380 | 168,000 | 168,000 | 3.635% | 0 | 0.000% | |||
| 8.370 | 131,000 | 131,000 | 2.834% | 0 | 0.000% | |||
| 8.360 | 333,000 | 333,000 | 7.204% | 0 | 0.000% | |||
| 8.350 | 341,000 | 341,000 | 7.378% | 0 | 0.000% | |||
| 8.340 | 262,000 | 262,000 | 5.668% | 0 | 0.000% | |||
| 8.330 | 277,000 | 274,000 | 5.928% | 3,000 | 0.065% | |||
| 8.320 | 426,000 | 426,000 | 9.216% | 0 | 0.000% | |||
| 8.310 | 193,000 | 191,000 | 4.132% | 2,000 | 0.043% | |||
| 8.300 | 232,000 | 231,000 | 4.998% | 1,000 | 0.022% | |||
| 8.290 | 70,150 | 70,000 | 1.514% | 150 | 0.003% | |||
| 8.280 | 238,000 | 238,000 | 5.149% | 0 | 0.000% | |||
| 8.270 | 198,000 | 198,000 | 4.284% | 0 | 0.000% | |||
| 8.260 | 152,000 | 152,000 | 3.289% | 0 | 0.000% | |||
| 8.240 | 127,000 | 127,000 | 2.748% | 0 | 0.000% | |||
| 8.220 | 213,000 | 213,000 | 4.608% | 0 | 0.000% | |||
| 8.210 | 186,000 | 186,000 | 4.024% | 0 | 0.000% | |||
| 8.200 | 317,000 | 317,000 | 6.858% | 0 | 0.000% | |||
| 8.190 | 201,000 | 201,000 | 4.349% | 0 | 0.000% | |||
| 8.180 | 223,000 | 221,000 | 4.781% | 2,000 | 0.043% | |||
| 備註： | 即時報價更新時間為 24/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
