00696 中國民航信息網絡
按盤價 
8.340 -0.015 (-0.180%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%17%23%27%
- 8.338
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.420
- 1,000
- 0
- 8.400
- 1,000
- 0
- 8.390
- 3,000
- 0
- 8.380
- 2,000
- 0
- 8.375
- 20,000
- 0
- 8.370
- 21,000
- 0
- 8.365
- 68,000
- 0
- 8.360
- 231,000
- 1,000
- 8.355
- 135,000
- 2,000
- 8.350
- 58,000
- 0
- 8.345
- 91,000
- 1,000
- 8.340
- 271,000
- 0
- 8.335
- 45,000
- 1,000
- 8.330
- 103,000
- 0
- 8.325
- 105,000
- 0
- 8.320
- 63,000
- 0
- 8.315
- 90,000
- 0
- 8.310
- 158,000
- 1,000
- 8.305
- 72,000
- 2,000
- 8.300
- 34,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.420 | 1,000 | 1,000 | 0.063% | 0 | 0.000% | |||
| 8.400 | 1,000 | 1,000 | 0.063% | 0 | 0.000% | |||
| 8.390 | 3,000 | 3,000 | 0.189% | 0 | 0.000% | |||
| 8.380 | 2,000 | 2,000 | 0.126% | 0 | 0.000% | |||
| 8.375 | 20,000 | 20,000 | 1.259% | 0 | 0.000% | |||
| 8.370 | 21,000 | 21,000 | 1.322% | 0 | 0.000% | |||
| 8.365 | 68,000 | 68,000 | 4.282% | 0 | 0.000% | |||
| 8.360 | 232,000 | 231,000 | 14.547% | 1,000 | 0.063% | |||
| 8.355 | 137,000 | 135,000 | 8.501% | 2,000 | 0.126% | |||
| 8.350 | 58,000 | 58,000 | 3.652% | 0 | 0.000% | |||
| 8.345 | 92,000 | 91,000 | 5.730% | 1,000 | 0.063% | |||
| 8.340 | 271,000 | 271,000 | 17.065% | 0 | 0.000% | |||
| 8.335 | 46,000 | 45,000 | 2.834% | 1,000 | 0.063% | |||
| 8.330 | 103,000 | 103,000 | 6.486% | 0 | 0.000% | |||
| 8.325 | 105,000 | 105,000 | 6.612% | 0 | 0.000% | |||
| 8.320 | 63,000 | 63,000 | 3.967% | 0 | 0.000% | |||
| 8.315 | 90,000 | 90,000 | 5.668% | 0 | 0.000% | |||
| 8.310 | 159,000 | 158,000 | 9.950% | 1,000 | 0.063% | |||
| 8.305 | 74,000 | 72,000 | 4.534% | 2,000 | 0.126% | |||
| 8.300 | 34,000 | 34,000 | 2.141% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
