06886 HTSC
按盤價 
20.080 +0.390 (+1.981%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%33%19%14%
- 19.961
- 大手*
-
45%30%5%20%
- 19.987
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.300
- 385,800
- 0
- 20.240
- 437,400
- 0
- 20.200
- 435,000
- 248
- 20.120
- 489,400
- 0
- 20.100
- 944,600
- 0
- 20.080
- 2,109,000
- 400
- 20.060
- 639,200
- 0
- 20.040
- 942,800
- 87
- 20.020
- 1,775,600
- 1,001
- 20.000
- 2,701,800
- 2,000
- 19.990
- 639,600
- 6,000
- 19.980
- 796,800
- 7,800
- 19.970
- 465,600
- 1,000
- 19.960
- 598,000
- 2,400
- 19.950
- 489,800
- 200
- 19.940
- 350,200
- 2,000
- 19.930
- 505,200
- 1,800
- 19.910
- 418,400
- 10,400
- 19.780
- 679,800
- 0
- 19.750
- 557,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.300 | 385,800 | 385,800 | 1.796% | 0 | 0.000% | |||
| 20.240 | 437,400 | 437,400 | 2.036% | 0 | 0.000% | |||
| 20.200 | 435,248 | 435,000 | 2.025% | 248 | 0.001% | |||
| 20.120 | 489,400 | 489,400 | 2.278% | 0 | 0.000% | |||
| 20.100 | 944,600 | 944,600 | 4.397% | 0 | 0.000% | |||
| 20.080 | 2,109,400 | 2,109,000 | 9.816% | 400 | 0.002% | |||
| 20.060 | 639,200 | 639,200 | 2.975% | 0 | 0.000% | |||
| 20.040 | 942,887 | 942,800 | 4.388% | 87 | 0.000% | |||
| 20.020 | 1,776,601 | 1,775,600 | 8.264% | 1,001 | 0.005% | |||
| 20.000 | 2,703,800 | 2,701,800 | 12.575% | 2,000 | 0.009% | |||
| 19.990 | 645,600 | 639,600 | 2.977% | 6,000 | 0.028% | |||
| 19.980 | 804,600 | 796,800 | 3.709% | 7,800 | 0.036% | |||
| 19.970 | 466,600 | 465,600 | 2.167% | 1,000 | 0.005% | |||
| 19.960 | 600,400 | 598,000 | 2.783% | 2,400 | 0.011% | |||
| 19.950 | 490,000 | 489,800 | 2.280% | 200 | 0.001% | |||
| 19.940 | 352,200 | 350,200 | 1.630% | 2,000 | 0.009% | |||
| 19.930 | 507,000 | 505,200 | 2.351% | 1,800 | 0.008% | |||
| 19.910 | 428,800 | 418,400 | 1.947% | 10,400 | 0.048% | |||
| 19.780 | 679,800 | 679,800 | 3.164% | 0 | 0.000% | |||
| 19.750 | 557,800 | 557,800 | 2.596% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
