06886 HTSC
按盤價 
15.950 +0.440 (+2.837%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%20%14%25%
- 16.093
- 大手*
-
31%50%19%
- 15.968
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.200
- 401,800
- 2,400
- 16.190
- 441,200
- 7,600
- 16.160
- 512,400
- 2,400
- 16.150
- 786,400
- 12,200
- 16.140
- 558,000
- 13,200
- 16.130
- 650,800
- 5,400
- 16.120
- 468,000
- 8,000
- 16.110
- 453,400
- 1,400
- 16.100
- 543,800
- 2,400
- 16.080
- 674,800
- 4,800
- 16.020
- 519,400
- 10,200
- 16.010
- 748,600
- 24,400
- 16.000
- 760,600
- 4,000
- 15.990
- 578,800
- 5,600
- 15.950
- 1,673,000
- 2,000
- 15.840
- 548,400
- 20,200
- 15.830
- 524,800
- 16,400
- 15.820
- 689,200
- 12,200
- 15.810
- 607,600
- 61,600
- 15.800
- 660,200
- 37,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.200 | 404,200 | 401,800 | 1.627% | 2,400 | 0.010% | |||
| 16.190 | 448,800 | 441,200 | 1.786% | 7,600 | 0.031% | |||
| 16.160 | 514,800 | 512,400 | 2.074% | 2,400 | 0.010% | |||
| 16.150 | 798,600 | 786,400 | 3.184% | 12,200 | 0.049% | |||
| 16.140 | 571,200 | 558,000 | 2.259% | 13,200 | 0.053% | |||
| 16.130 | 656,200 | 650,800 | 2.635% | 5,400 | 0.022% | |||
| 16.120 | 476,000 | 468,000 | 1.895% | 8,000 | 0.032% | |||
| 16.110 | 454,800 | 453,400 | 1.835% | 1,400 | 0.006% | |||
| 16.100 | 546,200 | 543,800 | 2.201% | 2,400 | 0.010% | |||
| 16.080 | 679,600 | 674,800 | 2.732% | 4,800 | 0.019% | |||
| 16.020 | 529,600 | 519,400 | 2.103% | 10,200 | 0.041% | |||
| 16.010 | 773,000 | 748,600 | 3.030% | 24,400 | 0.099% | |||
| 16.000 | 764,600 | 760,600 | 3.079% | 4,000 | 0.016% | |||
| 15.990 | 584,400 | 578,800 | 2.343% | 5,600 | 0.023% | |||
| 15.950 | 1,675,000 | 1,673,000 | 6.773% | 2,000 | 0.008% | |||
| 15.840 | 568,600 | 548,400 | 2.220% | 20,200 | 0.082% | |||
| 15.830 | 541,200 | 524,800 | 2.125% | 16,400 | 0.066% | |||
| 15.820 | 701,400 | 689,200 | 2.790% | 12,200 | 0.049% | |||
| 15.810 | 669,200 | 607,600 | 2.460% | 61,600 | 0.249% | |||
| 15.800 | 697,200 | 660,200 | 2.673% | 37,000 | 0.150% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
