06886 HTSC
按盤價 
16.720 -0.220 (-1.299%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%34%32%19%
- 16.701
- 大手*
-
17%31%52%
- 16.707
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.830
- 15,400
- 0
- 16.810
- 25,600
- 0
- 16.800
- 13,200
- 0
- 16.790
- 43,200
- 0
- 16.780
- 34,400
- 0
- 16.770
- 22,800
- 0
- 16.760
- 20,200
- 0
- 16.750
- 42,400
- 600
- 16.740
- 107,000
- 2,000
- 16.730
- 370,800
- 8,000
- 16.720
- 1,343,800
- 20,200
- 16.710
- 802,400
- 60,800
- 16.700
- 1,027,200
- 53,800
- 16.690
- 650,400
- 17,200
- 16.680
- 330,600
- 5,800
- 16.670
- 582,200
- 17,600
- 16.660
- 594,200
- 18,200
- 16.650
- 135,000
- 5,600
- 16.640
- 111,600
- 1,000
- 16.630
- 12,600
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.830 | 15,400 | 15,400 | 0.227% | 0 | 0.000% | |||
| 16.810 | 25,600 | 25,600 | 0.377% | 0 | 0.000% | |||
| 16.800 | 13,200 | 13,200 | 0.194% | 0 | 0.000% | |||
| 16.790 | 43,200 | 43,200 | 0.636% | 0 | 0.000% | |||
| 16.780 | 34,400 | 34,400 | 0.507% | 0 | 0.000% | |||
| 16.770 | 22,800 | 22,800 | 0.336% | 0 | 0.000% | |||
| 16.760 | 20,200 | 20,200 | 0.298% | 0 | 0.000% | |||
| 16.750 | 43,000 | 42,400 | 0.625% | 600 | 0.009% | |||
| 16.740 | 109,000 | 107,000 | 1.576% | 2,000 | 0.029% | |||
| 16.730 | 378,800 | 370,800 | 5.462% | 8,000 | 0.118% | |||
| 16.720 | 1,364,000 | 1,343,800 | 19.793% | 20,200 | 0.298% | |||
| 16.710 | 863,200 | 802,400 | 11.819% | 60,800 | 0.896% | |||
| 16.700 | 1,081,000 | 1,027,200 | 15.130% | 53,800 | 0.792% | |||
| 16.690 | 667,600 | 650,400 | 9.580% | 17,200 | 0.253% | |||
| 16.680 | 336,400 | 330,600 | 4.869% | 5,800 | 0.085% | |||
| 16.670 | 599,800 | 582,200 | 8.575% | 17,600 | 0.259% | |||
| 16.660 | 612,400 | 594,200 | 8.752% | 18,200 | 0.268% | |||
| 16.650 | 140,600 | 135,000 | 1.988% | 5,600 | 0.082% | |||
| 16.640 | 112,600 | 111,600 | 1.644% | 1,000 | 0.015% | |||
| 16.630 | 12,800 | 12,600 | 0.186% | 200 | 0.003% | |||
| 備註： | 即時報價更新時間為 24/09/2026 16:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 16:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
