00688 中國海外發展
按盤價 
13.870 +0.150 (+1.093%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%22%17%29%
- 13.794
- 大手*
-
17%35%16%32%
- 13.805
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.920
- 336,500
- 6,000
- 13.900
- 267,000
- 9,466
- 13.870
- 280,000
- 8,000
- 13.860
- 377,000
- 2,500
- 13.850
- 403,500
- 6,500
- 13.840
- 720,500
- 24,000
- 13.830
- 510,000
- 21,000
- 13.820
- 385,500
- 13,500
- 13.810
- 469,000
- 12,500
- 13.800
- 303,500
- 5,000
- 13.780
- 250,500
- 6,000
- 13.770
- 320,500
- 3,500
- 13.760
- 621,000
- 32,500
- 13.750
- 439,000
- 7,996
- 13.740
- 404,500
- 13,500
- 13.730
- 226,500
- 5,500
- 13.720
- 419,000
- 6,500
- 13.710
- 417,500
- 26,500
- 13.700
- 483,500
- 11,000
- 13.690
- 261,500
- 9,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.920 | 342,500 | 336,500 | 3.263% | 6,000 | 0.058% | |||
| 13.900 | 276,466 | 267,000 | 2.589% | 9,466 | 0.092% | |||
| 13.870 | 288,000 | 280,000 | 2.715% | 8,000 | 0.078% | |||
| 13.860 | 379,500 | 377,000 | 3.655% | 2,500 | 0.024% | |||
| 13.850 | 410,000 | 403,500 | 3.912% | 6,500 | 0.063% | |||
| 13.840 | 744,500 | 720,500 | 6.986% | 24,000 | 0.233% | |||
| 13.830 | 531,000 | 510,000 | 4.945% | 21,000 | 0.204% | |||
| 13.820 | 399,000 | 385,500 | 3.738% | 13,500 | 0.131% | |||
| 13.810 | 481,500 | 469,000 | 4.547% | 12,500 | 0.121% | |||
| 13.800 | 308,500 | 303,500 | 2.943% | 5,000 | 0.048% | |||
| 13.780 | 256,500 | 250,500 | 2.429% | 6,000 | 0.058% | |||
| 13.770 | 324,000 | 320,500 | 3.107% | 3,500 | 0.034% | |||
| 13.760 | 653,500 | 621,000 | 6.021% | 32,500 | 0.315% | |||
| 13.750 | 446,996 | 439,000 | 4.256% | 7,996 | 0.078% | |||
| 13.740 | 418,000 | 404,500 | 3.922% | 13,500 | 0.131% | |||
| 13.730 | 232,000 | 226,500 | 2.196% | 5,500 | 0.053% | |||
| 13.720 | 425,500 | 419,000 | 4.062% | 6,500 | 0.063% | |||
| 13.710 | 444,000 | 417,500 | 4.048% | 26,500 | 0.257% | |||
| 13.700 | 494,500 | 483,500 | 4.688% | 11,000 | 0.107% | |||
| 13.690 | 270,500 | 261,500 | 2.535% | 9,000 | 0.087% | |||
| 備註： | 即時報價更新時間為 30/07/2026 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
