00688 中國海外發展
按盤價 
13.280 -0.070 (-0.524%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%24%19%27%
- 13.275
- 大手*
-
25%26%26%23%
- 13.268
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.420
- 432,500
- 0
- 13.370
- 457,500
- 500
- 13.360
- 609,000
- 3,000
- 13.350
- 1,072,000
- 0
- 13.340
- 832,000
- 20,500
- 13.330
- 932,000
- 3,500
- 13.320
- 1,017,000
- 2,000
- 13.310
- 1,516,500
- 35,000
- 13.300
- 1,485,000
- 10,500
- 13.290
- 1,832,500
- 22,500
- 13.280
- 5,188,000
- 29,500
- 13.270
- 1,714,500
- 11,500
- 13.260
- 2,451,500
- 40,000
- 13.250
- 3,264,000
- 48,000
- 13.240
- 2,161,000
- 22,500
- 13.230
- 1,679,500
- 18,580
- 13.220
- 1,480,000
- 3,000
- 13.210
- 1,053,500
- 1,500
- 13.200
- 456,500
- 14,000
- 13.190
- 770,000
- 3,021
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.420 | 432,500 | 432,500 | 1.288% | 0 | 0.000% | |||
| 13.370 | 458,000 | 457,500 | 1.363% | 500 | 0.001% | |||
| 13.360 | 612,000 | 609,000 | 1.814% | 3,000 | 0.009% | |||
| 13.350 | 1,072,000 | 1,072,000 | 3.193% | 0 | 0.000% | |||
| 13.340 | 852,500 | 832,000 | 2.478% | 20,500 | 0.061% | |||
| 13.330 | 935,500 | 932,000 | 2.776% | 3,500 | 0.010% | |||
| 13.320 | 1,019,000 | 1,017,000 | 3.029% | 2,000 | 0.006% | |||
| 13.310 | 1,551,500 | 1,516,500 | 4.517% | 35,000 | 0.104% | |||
| 13.300 | 1,495,500 | 1,485,000 | 4.424% | 10,500 | 0.031% | |||
| 13.290 | 1,855,000 | 1,832,500 | 5.459% | 22,500 | 0.067% | |||
| 13.280 | 5,217,500 | 5,188,000 | 15.454% | 29,500 | 0.088% | |||
| 13.270 | 1,726,000 | 1,714,500 | 5.107% | 11,500 | 0.034% | |||
| 13.260 | 2,491,500 | 2,451,500 | 7.303% | 40,000 | 0.119% | |||
| 13.250 | 3,312,000 | 3,264,000 | 9.723% | 48,000 | 0.143% | |||
| 13.240 | 2,183,500 | 2,161,000 | 6.437% | 22,500 | 0.067% | |||
| 13.230 | 1,698,080 | 1,679,500 | 5.003% | 18,580 | 0.055% | |||
| 13.220 | 1,483,000 | 1,480,000 | 4.409% | 3,000 | 0.009% | |||
| 13.210 | 1,055,000 | 1,053,500 | 3.138% | 1,500 | 0.004% | |||
| 13.200 | 470,500 | 456,500 | 1.360% | 14,000 | 0.042% | |||
| 13.190 | 773,021 | 770,000 | 2.294% | 3,021 | 0.009% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
