00688 中國海外發展
按盤價 
14.120 -0.510 (-3.486%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%14%12%26%
- 14.240
- 大手*
-
45%14%26%15%
- 14.202
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.460
- 377,500
- 0
- 14.450
- 887,500
- 1,045
- 14.440
- 860,500
- 2,500
- 14.430
- 1,034,000
- 6,000
- 14.420
- 476,000
- 4,000
- 14.410
- 336,000
- 500
- 14.320
- 257,000
- 14,500
- 14.310
- 595,000
- 6,000
- 14.220
- 734,000
- 3,500
- 14.210
- 1,587,500
- 500
- 14.200
- 1,561,500
- 0
- 14.190
- 968,000
- 1,500
- 14.180
- 1,360,000
- 0
- 14.170
- 2,701,000
- 1,000
- 14.160
- 1,664,500
- 0
- 14.150
- 1,955,500
- 500
- 14.140
- 1,142,000
- 0
- 14.130
- 986,500
- 500
- 14.120
- 931,000
- 0
- 14.110
- 859,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.460 | 377,500 | 377,500 | 1.576% | 0 | 0.000% | |||
| 14.450 | 888,545 | 887,500 | 3.705% | 1,045 | 0.004% | |||
| 14.440 | 863,000 | 860,500 | 3.592% | 2,500 | 0.010% | |||
| 14.430 | 1,040,000 | 1,034,000 | 4.316% | 6,000 | 0.025% | |||
| 14.420 | 480,000 | 476,000 | 1.987% | 4,000 | 0.017% | |||
| 14.410 | 336,500 | 336,000 | 1.403% | 500 | 0.002% | |||
| 14.320 | 271,500 | 257,000 | 1.073% | 14,500 | 0.061% | |||
| 14.310 | 601,000 | 595,000 | 2.484% | 6,000 | 0.025% | |||
| 14.220 | 737,500 | 734,000 | 3.064% | 3,500 | 0.015% | |||
| 14.210 | 1,588,000 | 1,587,500 | 6.627% | 500 | 0.002% | |||
| 14.200 | 1,561,500 | 1,561,500 | 6.519% | 0 | 0.000% | |||
| 14.190 | 969,500 | 968,000 | 4.041% | 1,500 | 0.006% | |||
| 14.180 | 1,360,000 | 1,360,000 | 5.677% | 0 | 0.000% | |||
| 14.170 | 2,702,000 | 2,701,000 | 11.275% | 1,000 | 0.004% | |||
| 14.160 | 1,664,500 | 1,664,500 | 6.949% | 0 | 0.000% | |||
| 14.150 | 1,956,000 | 1,955,500 | 8.163% | 500 | 0.002% | |||
| 14.140 | 1,142,000 | 1,142,000 | 4.767% | 0 | 0.000% | |||
| 14.130 | 987,000 | 986,500 | 4.118% | 500 | 0.002% | |||
| 14.120 | 931,000 | 931,000 | 3.887% | 0 | 0.000% | |||
| 14.110 | 859,000 | 859,000 | 3.586% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 14:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 13:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
