00688 中國海外發展
按盤價 
14.040 -0.590 (-4.033%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%26%22%18%
- 14.179
- 大手*
-
32%25%33%10%
- 14.135
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.450
- 887,500
- 1,045
- 14.440
- 860,500
- 2,500
- 14.430
- 1,034,000
- 6,000
- 14.210
- 1,587,500
- 500
- 14.200
- 1,561,500
- 0
- 14.190
- 968,000
- 1,500
- 14.180
- 1,360,000
- 0
- 14.170
- 2,701,000
- 1,000
- 14.160
- 1,664,500
- 0
- 14.150
- 1,955,500
- 500
- 14.140
- 1,143,500
- 0
- 14.130
- 1,443,500
- 500
- 14.120
- 1,403,500
- 0
- 14.110
- 1,655,000
- 0
- 14.100
- 1,035,500
- 320
- 14.090
- 1,107,000
- 449
- 14.080
- 1,956,000
- 0
- 14.050
- 905,500
- 440
- 14.040
- 3,360,500
- 0
- 14.030
- 1,255,500
- 108
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.450 | 888,545 | 887,500 | 2.420% | 1,045 | 0.003% | |||
| 14.440 | 863,000 | 860,500 | 2.347% | 2,500 | 0.007% | |||
| 14.430 | 1,040,000 | 1,034,000 | 2.820% | 6,000 | 0.016% | |||
| 14.210 | 1,588,000 | 1,587,500 | 4.329% | 500 | 0.001% | |||
| 14.200 | 1,561,500 | 1,561,500 | 4.259% | 0 | 0.000% | |||
| 14.190 | 969,500 | 968,000 | 2.640% | 1,500 | 0.004% | |||
| 14.180 | 1,360,000 | 1,360,000 | 3.709% | 0 | 0.000% | |||
| 14.170 | 2,702,000 | 2,701,000 | 7.366% | 1,000 | 0.003% | |||
| 14.160 | 1,664,500 | 1,664,500 | 4.539% | 0 | 0.000% | |||
| 14.150 | 1,956,000 | 1,955,500 | 5.333% | 500 | 0.001% | |||
| 14.140 | 1,143,500 | 1,143,500 | 3.119% | 0 | 0.000% | |||
| 14.130 | 1,444,000 | 1,443,500 | 3.937% | 500 | 0.001% | |||
| 14.120 | 1,403,500 | 1,403,500 | 3.828% | 0 | 0.000% | |||
| 14.110 | 1,655,000 | 1,655,000 | 4.514% | 0 | 0.000% | |||
| 14.100 | 1,035,820 | 1,035,500 | 2.824% | 320 | 0.001% | |||
| 14.090 | 1,107,449 | 1,107,000 | 3.019% | 449 | 0.001% | |||
| 14.080 | 1,956,000 | 1,956,000 | 5.334% | 0 | 0.000% | |||
| 14.050 | 905,940 | 905,500 | 2.470% | 440 | 0.001% | |||
| 14.040 | 3,360,500 | 3,360,500 | 9.165% | 0 | 0.000% | |||
| 14.030 | 1,255,608 | 1,255,500 | 3.424% | 108 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 16:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 16:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
