06869 長飛光纖光纜
按盤價 
42.280 -5.020 (-10.613%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%20%23%34%
- 43.505
- 大手*
-
15%24%24%37%
- 43.367
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.500
- 446,500
- 0
- 44.200
- 416,500
- 0
- 44.180
- 367,500
- 0
- 44.160
- 398,000
- 414
- 44.100
- 567,500
- 0
- 44.000
- 908,500
- 0
- 43.900
- 529,000
- 1,128
- 43.800
- 384,500
- 0
- 43.400
- 328,000
- 500
- 43.380
- 425,000
- 2,000
- 43.000
- 1,065,500
- 4,683
- 42.900
- 423,000
- 1,500
- 42.880
- 419,500
- 2,500
- 42.800
- 437,000
- 0
- 42.400
- 397,500
- 0
- 42.340
- 382,500
- 0
- 42.300
- 753,500
- 0
- 42.280
- 421,500
- 0
- 42.100
- 445,000
- 0
- 42.000
- 618,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.500 | 446,500 | 446,500 | 1.465% | 0 | 0.000% | |||
| 44.200 | 416,500 | 416,500 | 1.367% | 0 | 0.000% | |||
| 44.180 | 367,500 | 367,500 | 1.206% | 0 | 0.000% | |||
| 44.160 | 398,414 | 398,000 | 1.306% | 414 | 0.001% | |||
| 44.100 | 567,500 | 567,500 | 1.862% | 0 | 0.000% | |||
| 44.000 | 908,500 | 908,500 | 2.981% | 0 | 0.000% | |||
| 43.900 | 530,128 | 529,000 | 1.736% | 1,128 | 0.004% | |||
| 43.800 | 384,500 | 384,500 | 1.262% | 0 | 0.000% | |||
| 43.400 | 328,500 | 328,000 | 1.076% | 500 | 0.002% | |||
| 43.380 | 427,000 | 425,000 | 1.395% | 2,000 | 0.007% | |||
| 43.000 | 1,070,183 | 1,065,500 | 3.497% | 4,683 | 0.015% | |||
| 42.900 | 424,500 | 423,000 | 1.388% | 1,500 | 0.005% | |||
| 42.880 | 422,000 | 419,500 | 1.377% | 2,500 | 0.008% | |||
| 42.800 | 437,000 | 437,000 | 1.434% | 0 | 0.000% | |||
| 42.400 | 397,500 | 397,500 | 1.304% | 0 | 0.000% | |||
| 42.340 | 382,500 | 382,500 | 1.255% | 0 | 0.000% | |||
| 42.300 | 753,500 | 753,500 | 2.473% | 0 | 0.000% | |||
| 42.280 | 421,500 | 421,500 | 1.383% | 0 | 0.000% | |||
| 42.100 | 445,000 | 445,000 | 1.460% | 0 | 0.000% | |||
| 42.000 | 618,500 | 618,500 | 2.030% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 16:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
