06869 長飛光纖光纜
按盤價 
50.400 -1.950 (-3.725%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%17%23%37%
- 50.882
- 大手*
-
15%13%25%47%
- 50.951
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.200
- 395,500
- 1,500
- 51.150
- 255,000
- 1,000
- 51.100
- 560,000
- 0
- 51.050
- 333,000
- 500
- 51.000
- 685,500
- 304
- 50.950
- 401,000
- 1,000
- 50.900
- 661,000
- 1,000
- 50.850
- 428,500
- 3,000
- 50.800
- 387,500
- 200
- 50.700
- 458,000
- 0
- 50.650
- 376,500
- 450
- 50.600
- 434,500
- 0
- 50.550
- 296,000
- 0
- 50.500
- 411,000
- 1,200
- 50.450
- 533,000
- 2,500
- 50.400
- 615,500
- 0
- 50.300
- 514,000
- 0
- 50.250
- 494,500
- 0
- 50.200
- 397,500
- 379
- 50.000
- 370,000
- 279
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.200 | 397,000 | 395,500 | 3.084% | 1,500 | 0.012% | |||
| 51.150 | 256,000 | 255,000 | 1.988% | 1,000 | 0.008% | |||
| 51.100 | 560,000 | 560,000 | 4.367% | 0 | 0.000% | |||
| 51.050 | 333,500 | 333,000 | 2.597% | 500 | 0.004% | |||
| 51.000 | 685,804 | 685,500 | 5.345% | 304 | 0.002% | |||
| 50.950 | 402,000 | 401,000 | 3.127% | 1,000 | 0.008% | |||
| 50.900 | 662,000 | 661,000 | 5.154% | 1,000 | 0.008% | |||
| 50.850 | 431,500 | 428,500 | 3.341% | 3,000 | 0.023% | |||
| 50.800 | 387,700 | 387,500 | 3.021% | 200 | 0.002% | |||
| 50.700 | 458,000 | 458,000 | 3.571% | 0 | 0.000% | |||
| 50.650 | 376,950 | 376,500 | 2.936% | 450 | 0.004% | |||
| 50.600 | 434,500 | 434,500 | 3.388% | 0 | 0.000% | |||
| 50.550 | 296,000 | 296,000 | 2.308% | 0 | 0.000% | |||
| 50.500 | 412,200 | 411,000 | 3.205% | 1,200 | 0.009% | |||
| 50.450 | 535,500 | 533,000 | 4.156% | 2,500 | 0.019% | |||
| 50.400 | 615,500 | 615,500 | 4.799% | 0 | 0.000% | |||
| 50.300 | 514,000 | 514,000 | 4.008% | 0 | 0.000% | |||
| 50.250 | 494,500 | 494,500 | 3.856% | 0 | 0.000% | |||
| 50.200 | 397,879 | 397,500 | 3.099% | 379 | 0.003% | |||
| 50.000 | 370,279 | 370,000 | 2.885% | 279 | 0.002% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
