06869 長飛光纖光纜
按盤價 
124.100 +6.800 (+5.797%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%21%19%26%
- 122.688
- 大手*
-
39%17%18%26%
- 122.615
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 125.000
- 742,000
- 1,290
- 124.300
- 701,500
- 2,001
- 124.200
- 831,000
- 3,049
- 124.100
- 808,000
- 1,000
- 124.000
- 1,201,000
- 2,048
- 123.900
- 705,000
- 2,500
- 123.800
- 991,000
- 2,200
- 123.600
- 661,500
- 1,499
- 123.500
- 839,500
- 2,575
- 123.300
- 824,500
- 2,570
- 123.200
- 856,500
- 3,000
- 123.100
- 766,500
- 4,000
- 123.000
- 1,263,500
- 3,082
- 122.900
- 901,000
- 3,000
- 122.800
- 898,000
- 4,550
- 122.700
- 807,000
- 1,881
- 122.600
- 849,000
- 2,800
- 122.500
- 867,500
- 710
- 122.300
- 730,000
- 3,100
- 122.000
- 1,325,500
- 1,310
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 125.000 | 743,290 | 742,000 | 2.103% | 1,290 | 0.004% | |||
| 124.300 | 703,501 | 701,500 | 1.988% | 2,001 | 0.006% | |||
| 124.200 | 834,049 | 831,000 | 2.355% | 3,049 | 0.009% | |||
| 124.100 | 809,000 | 808,000 | 2.290% | 1,000 | 0.003% | |||
| 124.000 | 1,203,048 | 1,201,000 | 3.403% | 2,048 | 0.006% | |||
| 123.900 | 707,500 | 705,000 | 1.998% | 2,500 | 0.007% | |||
| 123.800 | 993,200 | 991,000 | 2.808% | 2,200 | 0.006% | |||
| 123.600 | 662,999 | 661,500 | 1.874% | 1,499 | 0.004% | |||
| 123.500 | 842,075 | 839,500 | 2.379% | 2,575 | 0.007% | |||
| 123.300 | 827,070 | 824,500 | 2.336% | 2,570 | 0.007% | |||
| 123.200 | 859,500 | 856,500 | 2.427% | 3,000 | 0.009% | |||
| 123.100 | 770,500 | 766,500 | 2.172% | 4,000 | 0.011% | |||
| 123.000 | 1,266,582 | 1,263,500 | 3.580% | 3,082 | 0.009% | |||
| 122.900 | 904,000 | 901,000 | 2.553% | 3,000 | 0.009% | |||
| 122.800 | 902,550 | 898,000 | 2.545% | 4,550 | 0.013% | |||
| 122.700 | 808,881 | 807,000 | 2.287% | 1,881 | 0.005% | |||
| 122.600 | 851,800 | 849,000 | 2.406% | 2,800 | 0.008% | |||
| 122.500 | 868,210 | 867,500 | 2.458% | 710 | 0.002% | |||
| 122.300 | 733,100 | 730,000 | 2.069% | 3,100 | 0.009% | |||
| 122.000 | 1,326,810 | 1,325,500 | 3.756% | 1,310 | 0.004% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
