06862 海底撈
按盤價 
14.600 +0.180 (+1.248%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%26%21%13%
- 14.640
- 大手*
-
38%36%24%2%
- 14.636
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.740
- 146,000
- 0
- 14.730
- 691,000
- 3,000
- 14.720
- 713,000
- 0
- 14.710
- 399,000
- 0
- 14.700
- 1,523,000
- 0
- 14.690
- 2,032,000
- 3,000
- 14.680
- 2,279,000
- 3,030
- 14.670
- 2,712,000
- 6,000
- 14.660
- 2,689,000
- 6,000
- 14.650
- 2,612,000
- 3,100
- 14.640
- 3,094,000
- 3,000
- 14.630
- 2,493,000
- 2,068
- 14.620
- 1,979,000
- 1,000
- 14.610
- 1,748,000
- 0
- 14.600
- 2,829,000
- 0
- 14.590
- 1,177,000
- 0
- 14.580
- 1,162,000
- 0
- 14.570
- 241,000
- 0
- 14.560
- 182,000
- 0
- 14.500
- 131,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.740 | 146,000 | 146,000 | 0.457% | 0 | 0.000% | |||
| 14.730 | 694,000 | 691,000 | 2.162% | 3,000 | 0.009% | |||
| 14.720 | 713,000 | 713,000 | 2.231% | 0 | 0.000% | |||
| 14.710 | 399,000 | 399,000 | 1.249% | 0 | 0.000% | |||
| 14.700 | 1,523,000 | 1,523,000 | 4.766% | 0 | 0.000% | |||
| 14.690 | 2,035,000 | 2,032,000 | 6.359% | 3,000 | 0.009% | |||
| 14.680 | 2,282,030 | 2,279,000 | 7.132% | 3,030 | 0.009% | |||
| 14.670 | 2,718,000 | 2,712,000 | 8.487% | 6,000 | 0.019% | |||
| 14.660 | 2,695,000 | 2,689,000 | 8.415% | 6,000 | 0.019% | |||
| 14.650 | 2,615,100 | 2,612,000 | 8.174% | 3,100 | 0.010% | |||
| 14.640 | 3,097,000 | 3,094,000 | 9.683% | 3,000 | 0.009% | |||
| 14.630 | 2,495,068 | 2,493,000 | 7.802% | 2,068 | 0.006% | |||
| 14.620 | 1,980,000 | 1,979,000 | 6.193% | 1,000 | 0.003% | |||
| 14.610 | 1,748,000 | 1,748,000 | 5.470% | 0 | 0.000% | |||
| 14.600 | 2,829,000 | 2,829,000 | 8.853% | 0 | 0.000% | |||
| 14.590 | 1,177,000 | 1,177,000 | 3.683% | 0 | 0.000% | |||
| 14.580 | 1,162,000 | 1,162,000 | 3.636% | 0 | 0.000% | |||
| 14.570 | 241,000 | 241,000 | 0.754% | 0 | 0.000% | |||
| 14.560 | 182,000 | 182,000 | 0.570% | 0 | 0.000% | |||
| 14.500 | 131,000 | 131,000 | 0.410% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
