06862 海底撈
按盤價 
17.020 -0.130 (-0.758%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
71%29%
- 17.015
- 大手*
-
100%
- 16.993
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.150
- 143,000
- 3,000
- 17.130
- 38,000
- 0
- 17.120
- 29,000
- 0
- 17.110
- 21,000
- 0
- 17.090
- 48,000
- 0
- 17.080
- 30,000
- 6,000
- 17.070
- 69,000
- 4,000
- 17.060
- 236,000
- 3,000
- 17.050
- 247,000
- 0
- 17.040
- 289,000
- 2,000
- 17.030
- 160,000
- 0
- 17.020
- 290,000
- 2,000
- 17.010
- 272,000
- 500
- 17.000
- 200,000
- 648
- 16.990
- 355,000
- 0
- 16.980
- 293,000
- 6,000
- 16.970
- 96,000
- 0
- 16.960
- 487,000
- 3,000
- 16.950
- 299,000
- 3,000
- 16.940
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.150 | 146,000 | 143,000 | 3.764% | 3,000 | 0.079% | |||
| 17.130 | 38,000 | 38,000 | 1.000% | 0 | 0.000% | |||
| 17.120 | 29,000 | 29,000 | 0.763% | 0 | 0.000% | |||
| 17.110 | 21,000 | 21,000 | 0.553% | 0 | 0.000% | |||
| 17.090 | 48,000 | 48,000 | 1.263% | 0 | 0.000% | |||
| 17.080 | 36,000 | 30,000 | 0.790% | 6,000 | 0.158% | |||
| 17.070 | 73,000 | 69,000 | 1.816% | 4,000 | 0.105% | |||
| 17.060 | 239,000 | 236,000 | 6.212% | 3,000 | 0.079% | |||
| 17.050 | 247,000 | 247,000 | 6.501% | 0 | 0.000% | |||
| 17.040 | 291,000 | 289,000 | 7.607% | 2,000 | 0.053% | |||
| 17.030 | 160,000 | 160,000 | 4.211% | 0 | 0.000% | |||
| 17.020 | 292,000 | 290,000 | 7.633% | 2,000 | 0.053% | |||
| 17.010 | 272,500 | 272,000 | 7.159% | 500 | 0.013% | |||
| 17.000 | 200,648 | 200,000 | 5.264% | 648 | 0.017% | |||
| 16.990 | 355,000 | 355,000 | 9.344% | 0 | 0.000% | |||
| 16.980 | 299,000 | 293,000 | 7.712% | 6,000 | 0.158% | |||
| 16.970 | 96,000 | 96,000 | 2.527% | 0 | 0.000% | |||
| 16.960 | 490,000 | 487,000 | 12.818% | 3,000 | 0.079% | |||
| 16.950 | 302,000 | 299,000 | 7.870% | 3,000 | 0.079% | |||
| 16.940 | 28,000 | 28,000 | 0.737% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
