06862 海底撈
按盤價 
19.940 -0.460 (-2.255%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%22%25%29%
- 20.076
- 大手*
-
13%40%34%13%
- 20.007
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.800
- 220,000
- 0
- 20.750
- 151,000
- 2,000
- 20.700
- 537,000
- 3,000
- 20.650
- 646,000
- 2,000
- 20.400
- 158,000
- 175
- 20.300
- 266,000
- 0
- 20.250
- 170,000
- 13,000
- 20.200
- 186,000
- 100
- 20.100
- 577,000
- 0
- 20.050
- 1,220,000
- 4,260
- 20.000
- 1,787,000
- 14,500
- 19.980
- 751,000
- 1,000
- 19.960
- 964,000
- 8,000
- 19.940
- 1,919,000
- 110,000
- 19.920
- 873,000
- 10,001
- 19.900
- 891,000
- 217,300
- 19.880
- 541,000
- 18,000
- 19.860
- 626,000
- 30,000
- 19.840
- 270,000
- 500
- 19.800
- 222,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.800 | 220,000 | 220,000 | 1.475% | 0 | 0.000% | |||
| 20.750 | 153,000 | 151,000 | 1.012% | 2,000 | 0.013% | |||
| 20.700 | 540,000 | 537,000 | 3.600% | 3,000 | 0.020% | |||
| 20.650 | 648,000 | 646,000 | 4.331% | 2,000 | 0.013% | |||
| 20.400 | 158,175 | 158,000 | 1.059% | 175 | 0.001% | |||
| 20.300 | 266,000 | 266,000 | 1.783% | 0 | 0.000% | |||
| 20.250 | 183,000 | 170,000 | 1.140% | 13,000 | 0.087% | |||
| 20.200 | 186,100 | 186,000 | 1.247% | 100 | 0.001% | |||
| 20.100 | 577,000 | 577,000 | 3.868% | 0 | 0.000% | |||
| 20.050 | 1,224,260 | 1,220,000 | 8.178% | 4,260 | 0.029% | |||
| 20.000 | 1,801,500 | 1,787,000 | 11.979% | 14,500 | 0.097% | |||
| 19.980 | 752,000 | 751,000 | 5.034% | 1,000 | 0.007% | |||
| 19.960 | 972,000 | 964,000 | 6.462% | 8,000 | 0.054% | |||
| 19.940 | 2,029,000 | 1,919,000 | 12.864% | 110,000 | 0.737% | |||
| 19.920 | 883,001 | 873,000 | 5.852% | 10,001 | 0.067% | |||
| 19.900 | 1,108,300 | 891,000 | 5.973% | 217,300 | 1.457% | |||
| 19.880 | 559,000 | 541,000 | 3.627% | 18,000 | 0.121% | |||
| 19.860 | 656,000 | 626,000 | 4.196% | 30,000 | 0.201% | |||
| 19.840 | 270,500 | 270,000 | 1.810% | 500 | 0.003% | |||
| 19.800 | 228,000 | 222,000 | 1.488% | 6,000 | 0.040% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
