06862 海底撈
按盤價 
11.430 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%20%28%26%
- 11.433
- 大手*
-
25%48%27%
- 11.420
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.620
- 124,000
- 0
- 11.600
- 186,000
- 0
- 11.570
- 124,000
- 0
- 11.560
- 156,000
- 0
- 11.490
- 133,000
- 0
- 11.480
- 129,000
- 0
- 11.460
- 492,000
- 3,000
- 11.450
- 454,000
- 0
- 11.440
- 841,000
- 0
- 11.430
- 812,000
- 3,323
- 11.420
- 1,090,000
- 757
- 11.410
- 739,000
- 2,000
- 11.400
- 1,269,000
- 0
- 11.390
- 393,000
- 0
- 11.380
- 419,000
- 0
- 11.370
- 676,000
- 0
- 11.360
- 394,000
- 1,758
- 11.350
- 415,000
- 0
- 11.340
- 328,000
- 5
- 11.330
- 232,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.620 | 124,000 | 124,000 | 1.189% | 0 | 0.000% | |||
| 11.600 | 186,000 | 186,000 | 1.784% | 0 | 0.000% | |||
| 11.570 | 124,000 | 124,000 | 1.189% | 0 | 0.000% | |||
| 11.560 | 156,000 | 156,000 | 1.496% | 0 | 0.000% | |||
| 11.490 | 133,000 | 133,000 | 1.276% | 0 | 0.000% | |||
| 11.480 | 129,000 | 129,000 | 1.237% | 0 | 0.000% | |||
| 11.460 | 495,000 | 492,000 | 4.719% | 3,000 | 0.029% | |||
| 11.450 | 454,000 | 454,000 | 4.355% | 0 | 0.000% | |||
| 11.440 | 841,000 | 841,000 | 8.067% | 0 | 0.000% | |||
| 11.430 | 815,323 | 812,000 | 7.789% | 3,323 | 0.032% | |||
| 11.420 | 1,090,757 | 1,090,000 | 10.456% | 757 | 0.007% | |||
| 11.410 | 741,000 | 739,000 | 7.089% | 2,000 | 0.019% | |||
| 11.400 | 1,269,000 | 1,269,000 | 12.173% | 0 | 0.000% | |||
| 11.390 | 393,000 | 393,000 | 3.770% | 0 | 0.000% | |||
| 11.380 | 419,000 | 419,000 | 4.019% | 0 | 0.000% | |||
| 11.370 | 676,000 | 676,000 | 6.485% | 0 | 0.000% | |||
| 11.360 | 395,758 | 394,000 | 3.779% | 1,758 | 0.017% | |||
| 11.350 | 415,000 | 415,000 | 3.981% | 0 | 0.000% | |||
| 11.340 | 328,005 | 328,000 | 3.146% | 5 | 0.000% | |||
| 11.330 | 232,000 | 232,000 | 2.225% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2026 15:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 15:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
