06862 海底撈
按盤價 
14.820 +0.430 (+2.988%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%31%24%19%
- 14.710
- 大手*
-
28%9%50%13%
- 14.708
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.840
- 526,000
- 0
- 14.830
- 508,000
- 0
- 14.820
- 1,040,000
- 0
- 14.810
- 501,000
- 0
- 14.800
- 936,000
- 0
- 14.790
- 1,828,000
- 2,000
- 14.780
- 1,316,000
- 433
- 14.770
- 1,280,000
- 0
- 14.760
- 637,000
- 0
- 14.750
- 479,000
- 0
- 14.740
- 818,000
- 0
- 14.730
- 644,000
- 0
- 14.720
- 340,000
- 0
- 14.650
- 798,000
- 0
- 14.590
- 273,000
- 1,000
- 14.570
- 498,000
- 0
- 14.560
- 305,000
- 0
- 14.550
- 457,000
- 3,000
- 14.530
- 297,000
- 1,000
- 14.520
- 324,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.840 | 526,000 | 526,000 | 3.125% | 0 | 0.000% | |||
| 14.830 | 508,000 | 508,000 | 3.018% | 0 | 0.000% | |||
| 14.820 | 1,040,000 | 1,040,000 | 6.178% | 0 | 0.000% | |||
| 14.810 | 501,000 | 501,000 | 2.976% | 0 | 0.000% | |||
| 14.800 | 936,000 | 936,000 | 5.561% | 0 | 0.000% | |||
| 14.790 | 1,830,000 | 1,828,000 | 10.860% | 2,000 | 0.012% | |||
| 14.780 | 1,316,433 | 1,316,000 | 7.818% | 433 | 0.003% | |||
| 14.770 | 1,280,000 | 1,280,000 | 7.604% | 0 | 0.000% | |||
| 14.760 | 637,000 | 637,000 | 3.784% | 0 | 0.000% | |||
| 14.750 | 479,000 | 479,000 | 2.846% | 0 | 0.000% | |||
| 14.740 | 818,000 | 818,000 | 4.860% | 0 | 0.000% | |||
| 14.730 | 644,000 | 644,000 | 3.826% | 0 | 0.000% | |||
| 14.720 | 340,000 | 340,000 | 2.020% | 0 | 0.000% | |||
| 14.650 | 798,000 | 798,000 | 4.741% | 0 | 0.000% | |||
| 14.590 | 274,000 | 273,000 | 1.622% | 1,000 | 0.006% | |||
| 14.570 | 498,000 | 498,000 | 2.959% | 0 | 0.000% | |||
| 14.560 | 305,000 | 305,000 | 1.812% | 0 | 0.000% | |||
| 14.550 | 460,000 | 457,000 | 2.715% | 3,000 | 0.018% | |||
| 14.530 | 298,000 | 297,000 | 1.764% | 1,000 | 0.006% | |||
| 14.520 | 325,000 | 324,000 | 1.925% | 1,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
