06862 海底撈
按盤價 
12.920 -0.580 (-4.296%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%30%23%19%
- 12.789
- 大手*
-
38%28%24%10%
- 12.748
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.970
- 2,207,000
- 1,000
- 12.960
- 2,331,000
- 0
- 12.950
- 2,936,000
- 1,500
- 12.940
- 1,795,000
- 0
- 12.920
- 2,877,000
- 0
- 12.910
- 1,641,000
- 0
- 12.880
- 2,505,000
- 1,574
- 12.870
- 1,918,000
- 0
- 12.860
- 1,664,000
- 0
- 12.850
- 2,015,000
- 0
- 12.840
- 2,161,000
- 35
- 12.830
- 2,470,000
- 3,000
- 12.820
- 2,387,000
- 0
- 12.810
- 2,593,000
- 2,000
- 12.800
- 1,694,000
- 2,550
- 12.600
- 1,804,000
- 0
- 12.590
- 2,134,000
- 0
- 12.580
- 1,740,000
- 1,000
- 12.570
- 2,058,000
- 1,000
- 12.500
- 1,934,000
- 176
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.970 | 2,208,000 | 2,207,000 | 2.755% | 1,000 | 0.001% | |||
| 12.960 | 2,331,000 | 2,331,000 | 2.910% | 0 | 0.000% | |||
| 12.950 | 2,937,500 | 2,936,000 | 3.665% | 1,500 | 0.002% | |||
| 12.940 | 1,795,000 | 1,795,000 | 2.241% | 0 | 0.000% | |||
| 12.920 | 2,877,000 | 2,877,000 | 3.592% | 0 | 0.000% | |||
| 12.910 | 1,641,000 | 1,641,000 | 2.049% | 0 | 0.000% | |||
| 12.880 | 2,506,574 | 2,505,000 | 3.127% | 1,574 | 0.002% | |||
| 12.870 | 1,918,000 | 1,918,000 | 2.394% | 0 | 0.000% | |||
| 12.860 | 1,664,000 | 1,664,000 | 2.077% | 0 | 0.000% | |||
| 12.850 | 2,015,000 | 2,015,000 | 2.515% | 0 | 0.000% | |||
| 12.840 | 2,161,035 | 2,161,000 | 2.698% | 35 | 0.000% | |||
| 12.830 | 2,473,000 | 2,470,000 | 3.084% | 3,000 | 0.004% | |||
| 12.820 | 2,387,000 | 2,387,000 | 2.980% | 0 | 0.000% | |||
| 12.810 | 2,595,000 | 2,593,000 | 3.237% | 2,000 | 0.002% | |||
| 12.800 | 1,696,550 | 1,694,000 | 2.115% | 2,550 | 0.003% | |||
| 12.600 | 1,804,000 | 1,804,000 | 2.252% | 0 | 0.000% | |||
| 12.590 | 2,134,000 | 2,134,000 | 2.664% | 0 | 0.000% | |||
| 12.580 | 1,741,000 | 1,740,000 | 2.172% | 1,000 | 0.001% | |||
| 12.570 | 2,059,000 | 2,058,000 | 2.569% | 1,000 | 0.001% | |||
| 12.500 | 1,934,176 | 1,934,000 | 2.414% | 176 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
