06831 綠茶集團
按盤價 
4.985 +0.045 (+0.911%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%30%35%18%
- 4.959
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.025
- 17,600
- 0
- 5.020
- 12,000
- 0
- 5.005
- 34,800
- 1,200
- 5.000
- 72,400
- 0
- 4.995
- 34,800
- 400
- 4.990
- 71,600
- 2,800
- 4.985
- 39,200
- 2,800
- 4.980
- 175,200
- 4,400
- 4.975
- 98,000
- 1,200
- 4.970
- 181,600
- 3,600
- 4.950
- 28,800
- 0
- 4.945
- 21,600
- 4,000
- 4.940
- 30,000
- 0
- 4.935
- 54,800
- 400
- 4.930
- 36,000
- 3,200
- 4.925
- 48,000
- 2,996
- 4.920
- 102,000
- 400
- 4.915
- 80,000
- 0
- 4.910
- 64,400
- 400
- 4.905
- 49,600
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.025 | 17,600 | 17,600 | 1.284% | 0 | 0.000% | |||
| 5.020 | 12,000 | 12,000 | 0.876% | 0 | 0.000% | |||
| 5.005 | 36,000 | 34,800 | 2.540% | 1,200 | 0.088% | |||
| 5.000 | 72,400 | 72,400 | 5.284% | 0 | 0.000% | |||
| 4.995 | 35,200 | 34,800 | 2.540% | 400 | 0.029% | |||
| 4.990 | 74,400 | 71,600 | 5.226% | 2,800 | 0.204% | |||
| 4.985 | 42,000 | 39,200 | 2.861% | 2,800 | 0.204% | |||
| 4.980 | 179,600 | 175,200 | 12.786% | 4,400 | 0.321% | |||
| 4.975 | 99,200 | 98,000 | 7.152% | 1,200 | 0.088% | |||
| 4.970 | 185,200 | 181,600 | 13.254% | 3,600 | 0.263% | |||
| 4.950 | 28,800 | 28,800 | 2.102% | 0 | 0.000% | |||
| 4.945 | 25,600 | 21,600 | 1.576% | 4,000 | 0.292% | |||
| 4.940 | 30,000 | 30,000 | 2.189% | 0 | 0.000% | |||
| 4.935 | 55,200 | 54,800 | 3.999% | 400 | 0.029% | |||
| 4.930 | 39,200 | 36,000 | 2.627% | 3,200 | 0.234% | |||
| 4.925 | 50,996 | 48,000 | 3.503% | 2,996 | 0.219% | |||
| 4.920 | 102,400 | 102,000 | 7.444% | 400 | 0.029% | |||
| 4.915 | 80,000 | 80,000 | 5.839% | 0 | 0.000% | |||
| 4.910 | 64,800 | 64,400 | 4.700% | 400 | 0.029% | |||
| 4.905 | 50,000 | 49,600 | 3.620% | 400 | 0.029% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
