06831 綠茶集團
按盤價 
8.960 -0.450 (-4.782%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%20%44%20%
- 9.036
- 大手*
-
100%
- 9.033
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.120
- 114,000
- 0
- 9.110
- 142,800
- 400
- 9.100
- 295,200
- 1,200
- 9.090
- 82,400
- 2,000
- 9.080
- 134,800
- 0
- 9.070
- 246,400
- 8,000
- 9.060
- 241,200
- 400
- 9.050
- 754,800
- 800
- 9.040
- 254,400
- 400
- 9.030
- 138,000
- 1,600
- 9.020
- 574,000
- 2,249
- 9.010
- 202,000
- 3,600
- 9.000
- 390,000
- 8,000
- 8.990
- 75,200
- 0
- 8.980
- 57,200
- 0
- 8.960
- 101,600
- 0
- 8.910
- 77,600
- 0
- 8.880
- 78,800
- 0
- 8.860
- 74,800
- 0
- 8.840
- 99,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.120 | 114,000 | 114,000 | 2.298% | 0 | 0.000% | |||
| 9.110 | 143,200 | 142,800 | 2.878% | 400 | 0.008% | |||
| 9.100 | 296,400 | 295,200 | 5.950% | 1,200 | 0.024% | |||
| 9.090 | 84,400 | 82,400 | 1.661% | 2,000 | 0.040% | |||
| 9.080 | 134,800 | 134,800 | 2.717% | 0 | 0.000% | |||
| 9.070 | 254,400 | 246,400 | 4.966% | 8,000 | 0.161% | |||
| 9.060 | 241,600 | 241,200 | 4.861% | 400 | 0.008% | |||
| 9.050 | 755,600 | 754,800 | 15.213% | 800 | 0.016% | |||
| 9.040 | 254,800 | 254,400 | 5.128% | 400 | 0.008% | |||
| 9.030 | 139,600 | 138,000 | 2.781% | 1,600 | 0.032% | |||
| 9.020 | 576,249 | 574,000 | 11.569% | 2,249 | 0.045% | |||
| 9.010 | 205,600 | 202,000 | 4.071% | 3,600 | 0.073% | |||
| 9.000 | 398,000 | 390,000 | 7.861% | 8,000 | 0.161% | |||
| 8.990 | 75,200 | 75,200 | 1.516% | 0 | 0.000% | |||
| 8.980 | 57,200 | 57,200 | 1.153% | 0 | 0.000% | |||
| 8.960 | 101,600 | 101,600 | 2.048% | 0 | 0.000% | |||
| 8.910 | 77,600 | 77,600 | 1.564% | 0 | 0.000% | |||
| 8.880 | 78,800 | 78,800 | 1.588% | 0 | 0.000% | |||
| 8.860 | 74,800 | 74,800 | 1.508% | 0 | 0.000% | |||
| 8.840 | 99,600 | 99,600 | 2.007% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
