06823 香港電訊－ＳＳ
按盤價 
12.160 +0.010 (+0.082%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%34%19%28%
- 12.185
- 大手*
-
16%38%46%
- 12.172
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.300
- 97,000
- 0
- 12.290
- 297,000
- 736
- 12.280
- 73,000
- 0
- 12.270
- 192,000
- 0
- 12.260
- 150,000
- 0
- 12.250
- 353,000
- 7,000
- 12.240
- 485,000
- 2,000
- 12.230
- 116,000
- 10,000
- 12.220
- 197,000
- 6,300
- 12.210
- 291,000
- 2,000
- 12.200
- 495,000
- 5,665
- 12.190
- 457,000
- 7,000
- 12.180
- 887,000
- 8,995
- 12.170
- 499,000
- 1,000
- 12.160
- 2,886,000
- 0
- 12.150
- 599,000
- 1,086
- 12.140
- 383,000
- 5,921
- 12.130
- 523,000
- 2,000
- 12.120
- 132,000
- 732
- 12.100
- 47,000
- 223
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.300 | 97,000 | 97,000 | 1.039% | 0 | 0.000% | |||
| 12.290 | 297,736 | 297,000 | 3.183% | 736 | 0.008% | |||
| 12.280 | 73,000 | 73,000 | 0.782% | 0 | 0.000% | |||
| 12.270 | 192,000 | 192,000 | 2.057% | 0 | 0.000% | |||
| 12.260 | 150,000 | 150,000 | 1.607% | 0 | 0.000% | |||
| 12.250 | 360,000 | 353,000 | 3.783% | 7,000 | 0.075% | |||
| 12.240 | 487,000 | 485,000 | 5.197% | 2,000 | 0.021% | |||
| 12.230 | 126,000 | 116,000 | 1.243% | 10,000 | 0.107% | |||
| 12.220 | 203,300 | 197,000 | 2.111% | 6,300 | 0.068% | |||
| 12.210 | 293,000 | 291,000 | 3.118% | 2,000 | 0.021% | |||
| 12.200 | 500,665 | 495,000 | 5.304% | 5,665 | 0.061% | |||
| 12.190 | 464,000 | 457,000 | 4.897% | 7,000 | 0.075% | |||
| 12.180 | 895,995 | 887,000 | 9.505% | 8,995 | 0.096% | |||
| 12.170 | 500,000 | 499,000 | 5.347% | 1,000 | 0.011% | |||
| 12.160 | 2,886,000 | 2,886,000 | 30.925% | 0 | 0.000% | |||
| 12.150 | 600,086 | 599,000 | 6.419% | 1,086 | 0.012% | |||
| 12.140 | 388,921 | 383,000 | 4.104% | 5,921 | 0.063% | |||
| 12.130 | 525,000 | 523,000 | 5.604% | 2,000 | 0.021% | |||
| 12.120 | 132,732 | 132,000 | 1.414% | 732 | 0.008% | |||
| 12.100 | 47,223 | 47,000 | 0.504% | 223 | 0.002% | |||
| 備註： | 即時報價更新時間為 03/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
