06823 香港電訊－ＳＳ
按盤價 
13.500 +0.640 (+4.977%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%43%23%13%
- 13.244
- 大手*
-
29%49%20%2%
- 13.317
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.500
- 4,984,000
- 0
- 13.450
- 1,323,000
- 17,448
- 13.440
- 847,000
- 2,000
- 13.400
- 562,000
- 1,020
- 13.390
- 630,000
- 0
- 13.300
- 787,000
- 2,101
- 13.260
- 1,081,000
- 4,882
- 13.250
- 622,000
- 0
- 13.200
- 621,000
- 1,046
- 13.180
- 600,000
- 201
- 13.150
- 1,154,000
- 4,693
- 13.140
- 795,000
- 383
- 13.130
- 805,000
- 1,000
- 13.120
- 1,047,000
- 4,000
- 13.100
- 1,389,000
- 6,505
- 13.090
- 1,151,000
- 18
- 13.080
- 1,674,000
- 6,466
- 13.060
- 629,000
- 346
- 13.050
- 680,000
- 3,400
- 13.000
- 768,000
- 1,815
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.500 | 4,984,000 | 4,984,000 | 16.418% | 0 | 0.000% | |||
| 13.450 | 1,340,448 | 1,323,000 | 4.358% | 17,448 | 0.057% | |||
| 13.440 | 849,000 | 847,000 | 2.790% | 2,000 | 0.007% | |||
| 13.400 | 563,020 | 562,000 | 1.851% | 1,020 | 0.003% | |||
| 13.390 | 630,000 | 630,000 | 2.075% | 0 | 0.000% | |||
| 13.300 | 789,101 | 787,000 | 2.593% | 2,101 | 0.007% | |||
| 13.260 | 1,085,882 | 1,081,000 | 3.561% | 4,882 | 0.016% | |||
| 13.250 | 622,000 | 622,000 | 2.049% | 0 | 0.000% | |||
| 13.200 | 622,046 | 621,000 | 2.046% | 1,046 | 0.003% | |||
| 13.180 | 600,201 | 600,000 | 1.977% | 201 | 0.001% | |||
| 13.150 | 1,158,693 | 1,154,000 | 3.801% | 4,693 | 0.015% | |||
| 13.140 | 795,383 | 795,000 | 2.619% | 383 | 0.001% | |||
| 13.130 | 806,000 | 805,000 | 2.652% | 1,000 | 0.003% | |||
| 13.120 | 1,051,000 | 1,047,000 | 3.449% | 4,000 | 0.013% | |||
| 13.100 | 1,395,505 | 1,389,000 | 4.576% | 6,505 | 0.021% | |||
| 13.090 | 1,151,018 | 1,151,000 | 3.792% | 18 | 0.000% | |||
| 13.080 | 1,680,466 | 1,674,000 | 5.514% | 6,466 | 0.021% | |||
| 13.060 | 629,346 | 629,000 | 2.072% | 346 | 0.001% | |||
| 13.050 | 683,400 | 680,000 | 2.240% | 3,400 | 0.011% | |||
| 13.000 | 769,815 | 768,000 | 2.530% | 1,815 | 0.006% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
