00670 中國東方航空股份
按盤價 
3.930 +0.010 (+0.255%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%26%13%36%
- 3.934
- 大手*
-
46%54%
- 3.940
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.050
- 440,000
- 0
- 4.040
- 380,000
- 0
- 4.030
- 916,000
- 0
- 4.020
- 840,000
- 18
- 4.010
- 1,162,000
- 700
- 4.000
- 664,000
- 0
- 3.990
- 522,000
- 0
- 3.980
- 228,000
- 1,000
- 3.970
- 110,000
- 0
- 3.960
- 134,000
- 0
- 3.950
- 802,000
- 0
- 3.940
- 1,320,000
- 6,057
- 3.930
- 1,962,000
- 4,000
- 3.920
- 2,906,000
- 2,000
- 3.910
- 2,770,000
- 8,000
- 3.900
- 2,332,000
- 2,300
- 3.890
- 1,804,000
- 0
- 3.880
- 490,000
- 0
- 3.870
- 2,094,000
- 1,652
- 3.860
- 184,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.050 | 440,000 | 440,000 | 1.986% | 0 | 0.000% | |||
| 4.040 | 380,000 | 380,000 | 1.715% | 0 | 0.000% | |||
| 4.030 | 916,000 | 916,000 | 4.135% | 0 | 0.000% | |||
| 4.020 | 840,018 | 840,000 | 3.792% | 18 | 0.000% | |||
| 4.010 | 1,162,700 | 1,162,000 | 5.246% | 700 | 0.003% | |||
| 4.000 | 664,000 | 664,000 | 2.998% | 0 | 0.000% | |||
| 3.990 | 522,000 | 522,000 | 2.356% | 0 | 0.000% | |||
| 3.980 | 229,000 | 228,000 | 1.029% | 1,000 | 0.005% | |||
| 3.970 | 110,000 | 110,000 | 0.497% | 0 | 0.000% | |||
| 3.960 | 134,000 | 134,000 | 0.605% | 0 | 0.000% | |||
| 3.950 | 802,000 | 802,000 | 3.620% | 0 | 0.000% | |||
| 3.940 | 1,326,057 | 1,320,000 | 5.959% | 6,057 | 0.027% | |||
| 3.930 | 1,966,000 | 1,962,000 | 8.857% | 4,000 | 0.018% | |||
| 3.920 | 2,908,000 | 2,906,000 | 13.119% | 2,000 | 0.009% | |||
| 3.910 | 2,778,000 | 2,770,000 | 12.505% | 8,000 | 0.036% | |||
| 3.900 | 2,334,300 | 2,332,000 | 10.527% | 2,300 | 0.010% | |||
| 3.890 | 1,804,000 | 1,804,000 | 8.144% | 0 | 0.000% | |||
| 3.880 | 490,000 | 490,000 | 2.212% | 0 | 0.000% | |||
| 3.870 | 2,095,652 | 2,094,000 | 9.453% | 1,652 | 0.007% | |||
| 3.860 | 184,000 | 184,000 | 0.831% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
