06699 時代天使
按盤價 
68.200 -1.900 (-2.710%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%36%42%14%
- 68.166
- 大手*
-
100%
- 67.950
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.650
- 9,000
- 0
- 69.000
- 7,000
- 0
- 68.500
- 7,800
- 0
- 68.450
- 26,800
- 0
- 68.400
- 8,200
- 0
- 68.350
- 18,200
- 0
- 68.300
- 24,400
- 200
- 68.250
- 18,600
- 0
- 68.200
- 30,800
- 200
- 68.150
- 33,400
- 0
- 68.100
- 20,200
- 200
- 68.050
- 25,600
- 0
- 68.000
- 34,400
- 0
- 67.950
- 38,600
- 0
- 67.900
- 63,800
- 0
- 67.800
- 7,200
- 0
- 67.750
- 8,000
- 0
- 67.650
- 9,800
- 0
- 67.600
- 17,000
- 0
- 67.550
- 6,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.650 | 9,000 | 9,000 | 1.949% | 0 | 0.000% | |||
| 69.000 | 7,000 | 7,000 | 1.516% | 0 | 0.000% | |||
| 68.500 | 7,800 | 7,800 | 1.689% | 0 | 0.000% | |||
| 68.450 | 26,800 | 26,800 | 5.803% | 0 | 0.000% | |||
| 68.400 | 8,200 | 8,200 | 1.776% | 0 | 0.000% | |||
| 68.350 | 18,200 | 18,200 | 3.941% | 0 | 0.000% | |||
| 68.300 | 24,600 | 24,400 | 5.284% | 200 | 0.043% | |||
| 68.250 | 18,600 | 18,600 | 4.028% | 0 | 0.000% | |||
| 68.200 | 31,000 | 30,800 | 6.670% | 200 | 0.043% | |||
| 68.150 | 33,400 | 33,400 | 7.233% | 0 | 0.000% | |||
| 68.100 | 20,400 | 20,200 | 4.374% | 200 | 0.043% | |||
| 68.050 | 25,600 | 25,600 | 5.544% | 0 | 0.000% | |||
| 68.000 | 34,400 | 34,400 | 7.449% | 0 | 0.000% | |||
| 67.950 | 38,600 | 38,600 | 8.359% | 0 | 0.000% | |||
| 67.900 | 63,800 | 63,800 | 13.816% | 0 | 0.000% | |||
| 67.800 | 7,200 | 7,200 | 1.559% | 0 | 0.000% | |||
| 67.750 | 8,000 | 8,000 | 1.732% | 0 | 0.000% | |||
| 67.650 | 9,800 | 9,800 | 2.122% | 0 | 0.000% | |||
| 67.600 | 17,000 | 17,000 | 3.681% | 0 | 0.000% | |||
| 67.550 | 6,800 | 6,800 | 1.472% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 15:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
