06699 時代天使
按盤價 
85.000 -0.350 (-0.410%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%32%34%17%
- 84.449
- 大手*
-
100%
- 84.200
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 85.000
- 21,000
- 0
- 84.950
- 10,000
- 0
- 84.900
- 15,200
- 0
- 84.850
- 8,000
- 0
- 84.800
- 10,200
- 0
- 84.750
- 10,000
- 0
- 84.700
- 11,600
- 0
- 84.650
- 10,000
- 0
- 84.600
- 12,200
- 0
- 84.550
- 12,000
- 0
- 84.500
- 25,200
- 0
- 84.450
- 18,000
- 0
- 84.400
- 15,800
- 0
- 84.350
- 14,800
- 0
- 84.300
- 23,200
- 0
- 84.250
- 8,000
- 0
- 84.200
- 25,600
- 0
- 84.050
- 11,400
- 0
- 84.000
- 11,800
- 0
- 83.800
- 16,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 85.000 | 21,000 | 21,000 | 5.443% | 0 | 0.000% | |||
| 84.950 | 10,000 | 10,000 | 2.592% | 0 | 0.000% | |||
| 84.900 | 15,200 | 15,200 | 3.940% | 0 | 0.000% | |||
| 84.850 | 8,000 | 8,000 | 2.073% | 0 | 0.000% | |||
| 84.800 | 10,200 | 10,200 | 2.644% | 0 | 0.000% | |||
| 84.750 | 10,000 | 10,000 | 2.592% | 0 | 0.000% | |||
| 84.700 | 11,600 | 11,600 | 3.006% | 0 | 0.000% | |||
| 84.650 | 10,000 | 10,000 | 2.592% | 0 | 0.000% | |||
| 84.600 | 12,200 | 12,200 | 3.162% | 0 | 0.000% | |||
| 84.550 | 12,000 | 12,000 | 3.110% | 0 | 0.000% | |||
| 84.500 | 25,200 | 25,200 | 6.531% | 0 | 0.000% | |||
| 84.450 | 18,000 | 18,000 | 4.665% | 0 | 0.000% | |||
| 84.400 | 15,800 | 15,800 | 4.095% | 0 | 0.000% | |||
| 84.350 | 14,800 | 14,800 | 3.836% | 0 | 0.000% | |||
| 84.300 | 23,200 | 23,200 | 6.013% | 0 | 0.000% | |||
| 84.250 | 8,000 | 8,000 | 2.073% | 0 | 0.000% | |||
| 84.200 | 25,600 | 25,600 | 6.635% | 0 | 0.000% | |||
| 84.050 | 11,400 | 11,400 | 2.955% | 0 | 0.000% | |||
| 84.000 | 11,800 | 11,800 | 3.058% | 0 | 0.000% | |||
| 83.800 | 16,400 | 16,400 | 4.251% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
