06699 時代天使
按盤價 
67.050 -0.650 (-0.960%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%40%35%10%
- 67.011
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.650
- 6,400
- 0
- 67.400
- 10,600
- 0
- 67.350
- 6,600
- 0
- 67.300
- 9,800
- 0
- 67.250
- 24,800
- 0
- 67.200
- 19,000
- 0
- 67.150
- 23,200
- 0
- 67.100
- 27,200
- 0
- 67.050
- 40,400
- 0
- 67.000
- 30,400
- 0
- 66.950
- 18,400
- 0
- 66.900
- 22,000
- 0
- 66.850
- 27,200
- 0
- 66.800
- 25,400
- 0
- 66.750
- 33,400
- 0
- 66.700
- 29,000
- 0
- 66.650
- 17,800
- 0
- 66.600
- 15,000
- 0
- 66.550
- 6,400
- 0
- 66.500
- 12,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.650 | 6,400 | 6,400 | 1.413% | 0 | 0.000% | |||
| 67.400 | 10,600 | 10,600 | 2.341% | 0 | 0.000% | |||
| 67.350 | 6,600 | 6,600 | 1.457% | 0 | 0.000% | |||
| 67.300 | 9,800 | 9,800 | 2.164% | 0 | 0.000% | |||
| 67.250 | 24,800 | 24,800 | 5.476% | 0 | 0.000% | |||
| 67.200 | 19,000 | 19,000 | 4.195% | 0 | 0.000% | |||
| 67.150 | 23,200 | 23,200 | 5.123% | 0 | 0.000% | |||
| 67.100 | 27,200 | 27,200 | 6.006% | 0 | 0.000% | |||
| 67.050 | 40,400 | 40,400 | 8.921% | 0 | 0.000% | |||
| 67.000 | 30,400 | 30,400 | 6.713% | 0 | 0.000% | |||
| 66.950 | 18,400 | 18,400 | 4.063% | 0 | 0.000% | |||
| 66.900 | 22,000 | 22,000 | 4.858% | 0 | 0.000% | |||
| 66.850 | 27,200 | 27,200 | 6.006% | 0 | 0.000% | |||
| 66.800 | 25,400 | 25,400 | 5.609% | 0 | 0.000% | |||
| 66.750 | 33,400 | 33,400 | 7.375% | 0 | 0.000% | |||
| 66.700 | 29,000 | 29,000 | 6.404% | 0 | 0.000% | |||
| 66.650 | 17,800 | 17,800 | 3.930% | 0 | 0.000% | |||
| 66.600 | 15,000 | 15,000 | 3.312% | 0 | 0.000% | |||
| 66.550 | 6,400 | 6,400 | 1.413% | 0 | 0.000% | |||
| 66.500 | 12,400 | 12,400 | 2.738% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
