00669 創科實業
按盤價 
106.200 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%23%14%32%
- 105.988
- 大手*
-
29%24%13%34%
- 106.002
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 106.600
- 14,500
- 0
- 106.500
- 103,000
- 98
- 106.400
- 170,000
- 500
- 106.300
- 367,000
- 15
- 106.200
- 793,000
- 2,305
- 106.100
- 551,000
- 1,000
- 106.000
- 664,500
- 189,500
- 105.900
- 372,500
- 500
- 105.800
- 478,500
- 500
- 105.700
- 338,000
- 500
- 105.600
- 213,000
- 500
- 105.500
- 26,500
- 0
- 105.400
- 27,500
- 1,000
- 105.300
- 26,500
- 106
- 105.200
- 51,500
- 587
- 105.100
- 68,500
- 3,233
- 105.000
- 19,000
- 417
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 106.600 | 14,500 | 14,500 | 0.311% | 0 | 0.000% | |||
| 106.500 | 103,098 | 103,000 | 2.212% | 98 | 0.002% | |||
| 106.400 | 170,500 | 170,000 | 3.650% | 500 | 0.011% | |||
| 106.300 | 367,015 | 367,000 | 7.880% | 15 | 0.000% | |||
| 106.200 | 795,305 | 793,000 | 17.027% | 2,305 | 0.049% | |||
| 106.100 | 552,000 | 551,000 | 11.831% | 1,000 | 0.021% | |||
| 106.000 | 854,000 | 664,500 | 14.268% | 189,500 | 4.069% | |||
| 105.900 | 373,000 | 372,500 | 7.998% | 500 | 0.011% | |||
| 105.800 | 479,000 | 478,500 | 10.274% | 500 | 0.011% | |||
| 105.700 | 338,500 | 338,000 | 7.257% | 500 | 0.011% | |||
| 105.600 | 213,500 | 213,000 | 4.573% | 500 | 0.011% | |||
| 105.500 | 26,500 | 26,500 | 0.569% | 0 | 0.000% | |||
| 105.400 | 28,500 | 27,500 | 0.590% | 1,000 | 0.021% | |||
| 105.300 | 26,606 | 26,500 | 0.569% | 106 | 0.002% | |||
| 105.200 | 52,087 | 51,500 | 1.106% | 587 | 0.013% | |||
| 105.100 | 71,733 | 68,500 | 1.471% | 3,233 | 0.069% | |||
| 105.000 | 19,417 | 19,000 | 0.408% | 417 | 0.009% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
