06655 華新水泥
按盤價 
8.780 +0.160 (+1.856%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%29%28%23%
- 8.619
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.790
- 86,700
- 0
- 8.780
- 132,900
- 0
- 8.730
- 43,800
- 0
- 8.720
- 59,100
- 900
- 8.660
- 102,900
- 0
- 8.650
- 168,800
- 500
- 8.640
- 63,200
- 1,900
- 8.630
- 43,100
- 0
- 8.600
- 65,100
- 0
- 8.590
- 56,000
- 0
- 8.580
- 124,200
- 1,100
- 8.570
- 48,300
- 0
- 8.560
- 93,300
- 71
- 8.550
- 76,900
- 100
- 8.540
- 82,200
- 3
- 8.530
- 87,300
- 0
- 8.520
- 87,600
- 1,100
- 8.510
- 87,100
- 0
- 8.500
- 98,600
- 48
- 8.480
- 57,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.790 | 86,700 | 86,700 | 4.142% | 0 | 0.000% | |||
| 8.780 | 132,900 | 132,900 | 6.348% | 0 | 0.000% | |||
| 8.730 | 43,800 | 43,800 | 2.092% | 0 | 0.000% | |||
| 8.720 | 60,000 | 59,100 | 2.823% | 900 | 0.043% | |||
| 8.660 | 102,900 | 102,900 | 4.915% | 0 | 0.000% | |||
| 8.650 | 169,300 | 168,800 | 8.063% | 500 | 0.024% | |||
| 8.640 | 65,100 | 63,200 | 3.019% | 1,900 | 0.091% | |||
| 8.630 | 43,100 | 43,100 | 2.059% | 0 | 0.000% | |||
| 8.600 | 65,100 | 65,100 | 3.110% | 0 | 0.000% | |||
| 8.590 | 56,000 | 56,000 | 2.675% | 0 | 0.000% | |||
| 8.580 | 125,300 | 124,200 | 5.933% | 1,100 | 0.053% | |||
| 8.570 | 48,300 | 48,300 | 2.307% | 0 | 0.000% | |||
| 8.560 | 93,371 | 93,300 | 4.457% | 71 | 0.003% | |||
| 8.550 | 77,000 | 76,900 | 3.673% | 100 | 0.005% | |||
| 8.540 | 82,203 | 82,200 | 3.927% | 3 | 0.000% | |||
| 8.530 | 87,300 | 87,300 | 4.170% | 0 | 0.000% | |||
| 8.520 | 88,700 | 87,600 | 4.185% | 1,100 | 0.053% | |||
| 8.510 | 87,100 | 87,100 | 4.161% | 0 | 0.000% | |||
| 8.500 | 98,648 | 98,600 | 4.710% | 48 | 0.002% | |||
| 8.480 | 57,000 | 57,000 | 2.723% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
