06618 京東健康
按盤價 
62.050 +0.550 (+0.894%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%34%24%17%
- 61.690
- 大手*
-
36%37%22%5%
- 61.722
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.100
- 248,600
- 2,950
- 62.050
- 1,295,550
- 3,480
- 62.000
- 647,500
- 8,300
- 61.950
- 422,350
- 2,196
- 61.900
- 223,700
- 1,750
- 61.850
- 169,800
- 1,850
- 61.800
- 330,350
- 1,500
- 61.750
- 289,950
- 5,000
- 61.700
- 318,650
- 1,900
- 61.650
- 251,800
- 1,850
- 61.600
- 272,100
- 1,750
- 61.550
- 280,850
- 2,100
- 61.500
- 296,100
- 400
- 61.450
- 177,250
- 1,850
- 61.400
- 205,700
- 500
- 61.350
- 273,600
- 150
- 61.300
- 224,000
- 300
- 61.250
- 152,850
- 207
- 61.200
- 129,450
- 1,101
- 61.150
- 145,050
- 50
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.100 | 251,550 | 248,600 | 3.484% | 2,950 | 0.041% | |||
| 62.050 | 1,299,030 | 1,295,550 | 18.154% | 3,480 | 0.049% | |||
| 62.000 | 655,800 | 647,500 | 9.073% | 8,300 | 0.116% | |||
| 61.950 | 424,546 | 422,350 | 5.918% | 2,196 | 0.031% | |||
| 61.900 | 225,450 | 223,700 | 3.135% | 1,750 | 0.025% | |||
| 61.850 | 171,650 | 169,800 | 2.379% | 1,850 | 0.026% | |||
| 61.800 | 331,850 | 330,350 | 4.629% | 1,500 | 0.021% | |||
| 61.750 | 294,950 | 289,950 | 4.063% | 5,000 | 0.070% | |||
| 61.700 | 320,550 | 318,650 | 4.465% | 1,900 | 0.027% | |||
| 61.650 | 253,650 | 251,800 | 3.528% | 1,850 | 0.026% | |||
| 61.600 | 273,850 | 272,100 | 3.813% | 1,750 | 0.025% | |||
| 61.550 | 282,950 | 280,850 | 3.935% | 2,100 | 0.029% | |||
| 61.500 | 296,500 | 296,100 | 4.149% | 400 | 0.006% | |||
| 61.450 | 179,100 | 177,250 | 2.484% | 1,850 | 0.026% | |||
| 61.400 | 206,200 | 205,700 | 2.882% | 500 | 0.007% | |||
| 61.350 | 273,750 | 273,600 | 3.834% | 150 | 0.002% | |||
| 61.300 | 224,300 | 224,000 | 3.139% | 300 | 0.004% | |||
| 61.250 | 153,057 | 152,850 | 2.142% | 207 | 0.003% | |||
| 61.200 | 130,551 | 129,450 | 1.814% | 1,101 | 0.015% | |||
| 61.150 | 145,100 | 145,050 | 2.033% | 50 | 0.001% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
