06618 京東健康
按盤價 
30.300 -0.650 (-2.100%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%34%21%21%
- 30.470
- 大手*
-
20%49%21%10%
- 30.367
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.400
- 219,950
- 3,250
- 31.300
- 247,650
- 2,050
- 31.250
- 300,850
- 10,150
- 31.150
- 309,900
- 8,550
- 31.100
- 259,850
- 1,550
- 31.050
- 295,550
- 1,650
- 30.500
- 449,150
- 1,400
- 30.450
- 410,800
- 0
- 30.400
- 315,800
- 0
- 30.350
- 250,000
- 27
- 30.300
- 1,639,650
- 950
- 30.250
- 706,300
- 9
- 30.200
- 936,750
- 1,210
- 30.150
- 925,050
- 2,350
- 30.100
- 506,700
- 0
- 30.050
- 509,550
- 3,500
- 30.000
- 811,700
- 500
- 29.950
- 279,200
- 5,050
- 29.900
- 353,950
- 0
- 29.800
- 320,350
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.400 | 223,200 | 219,950 | 1.572% | 3,250 | 0.023% | |||
| 31.300 | 249,700 | 247,650 | 1.770% | 2,050 | 0.015% | |||
| 31.250 | 311,000 | 300,850 | 2.150% | 10,150 | 0.073% | |||
| 31.150 | 318,450 | 309,900 | 2.215% | 8,550 | 0.061% | |||
| 31.100 | 261,400 | 259,850 | 1.857% | 1,550 | 0.011% | |||
| 31.050 | 297,200 | 295,550 | 2.112% | 1,650 | 0.012% | |||
| 30.500 | 450,550 | 449,150 | 3.210% | 1,400 | 0.010% | |||
| 30.450 | 410,800 | 410,800 | 2.936% | 0 | 0.000% | |||
| 30.400 | 315,800 | 315,800 | 2.257% | 0 | 0.000% | |||
| 30.350 | 250,027 | 250,000 | 1.787% | 27 | 0.000% | |||
| 30.300 | 1,640,600 | 1,639,650 | 11.719% | 950 | 0.007% | |||
| 30.250 | 706,309 | 706,300 | 5.048% | 9 | 0.000% | |||
| 30.200 | 937,960 | 936,750 | 6.695% | 1,210 | 0.009% | |||
| 30.150 | 927,400 | 925,050 | 6.612% | 2,350 | 0.017% | |||
| 30.100 | 506,700 | 506,700 | 3.622% | 0 | 0.000% | |||
| 30.050 | 513,050 | 509,550 | 3.642% | 3,500 | 0.025% | |||
| 30.000 | 812,200 | 811,700 | 5.802% | 500 | 0.004% | |||
| 29.950 | 284,250 | 279,200 | 1.996% | 5,050 | 0.036% | |||
| 29.900 | 353,950 | 353,950 | 2.530% | 0 | 0.000% | |||
| 29.800 | 320,350 | 320,350 | 2.290% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
