06618 京東健康
按盤價 
37.760 -0.140 (-0.369%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%33%39%15%
- 37.796
- 大手*
-
10%34%54%2%
- 37.765
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.120
- 253,800
- 0
- 37.960
- 347,100
- 0
- 37.940
- 258,500
- 0
- 37.900
- 409,500
- 17,700
- 37.880
- 286,750
- 1,250
- 37.860
- 337,850
- 1,041
- 37.840
- 525,250
- 22
- 37.820
- 426,250
- 1,700
- 37.800
- 464,800
- 1,950
- 37.780
- 331,750
- 3,300
- 37.760
- 5,956,000
- 2,000
- 37.740
- 510,850
- 6,300
- 37.680
- 354,900
- 900
- 37.660
- 449,850
- 1,500
- 37.640
- 429,000
- 2,300
- 37.620
- 614,750
- 1,481
- 37.600
- 678,300
- 7,450
- 37.580
- 265,550
- 7,425
- 37.560
- 273,450
- 7,450
- 37.540
- 252,900
- 3,300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.120 | 253,800 | 253,800 | 1.567% | 0 | 0.000% | |||
| 37.960 | 347,100 | 347,100 | 2.143% | 0 | 0.000% | |||
| 37.940 | 258,500 | 258,500 | 1.596% | 0 | 0.000% | |||
| 37.900 | 427,200 | 409,500 | 2.529% | 17,700 | 0.109% | |||
| 37.880 | 288,000 | 286,750 | 1.771% | 1,250 | 0.008% | |||
| 37.860 | 338,891 | 337,850 | 2.086% | 1,041 | 0.006% | |||
| 37.840 | 525,272 | 525,250 | 3.243% | 22 | 0.000% | |||
| 37.820 | 427,950 | 426,250 | 2.632% | 1,700 | 0.010% | |||
| 37.800 | 466,750 | 464,800 | 2.870% | 1,950 | 0.012% | |||
| 37.780 | 335,050 | 331,750 | 2.049% | 3,300 | 0.020% | |||
| 37.760 | 5,958,000 | 5,956,000 | 36.779% | 2,000 | 0.012% | |||
| 37.740 | 517,150 | 510,850 | 3.155% | 6,300 | 0.039% | |||
| 37.680 | 355,800 | 354,900 | 2.192% | 900 | 0.006% | |||
| 37.660 | 451,350 | 449,850 | 2.778% | 1,500 | 0.009% | |||
| 37.640 | 431,300 | 429,000 | 2.649% | 2,300 | 0.014% | |||
| 37.620 | 616,231 | 614,750 | 3.796% | 1,481 | 0.009% | |||
| 37.600 | 685,750 | 678,300 | 4.189% | 7,450 | 0.046% | |||
| 37.580 | 272,975 | 265,550 | 1.640% | 7,425 | 0.046% | |||
| 37.560 | 280,900 | 273,450 | 1.689% | 7,450 | 0.046% | |||
| 37.540 | 256,200 | 252,900 | 1.562% | 3,300 | 0.020% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
