00066 港鐵公司
按盤價 
34.520 -0.340 (-0.975%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%22%21%28%
- 34.576
- 大手*
-
13%11%48%28%
- 34.557
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.840
- 91,000
- 0
- 34.780
- 36,500
- 0
- 34.760
- 45,000
- 0
- 34.740
- 32,000
- 0
- 34.720
- 47,500
- 0
- 34.700
- 53,000
- 0
- 34.680
- 77,500
- 0
- 34.660
- 76,500
- 74
- 34.640
- 250,000
- 0
- 34.620
- 320,500
- 0
- 34.600
- 748,000
- 321
- 34.580
- 1,021,000
- 585
- 34.560
- 681,500
- 2,003
- 34.540
- 847,500
- 0
- 34.520
- 648,500
- 300
- 34.500
- 293,000
- 153
- 34.480
- 299,000
- 8
- 34.460
- 173,000
- 0
- 34.440
- 78,000
- 0
- 34.420
- 34,000
- 277
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.840 | 91,000 | 91,000 | 1.519% | 0 | 0.000% | |||
| 34.780 | 36,500 | 36,500 | 0.609% | 0 | 0.000% | |||
| 34.760 | 45,000 | 45,000 | 0.751% | 0 | 0.000% | |||
| 34.740 | 32,000 | 32,000 | 0.534% | 0 | 0.000% | |||
| 34.720 | 47,500 | 47,500 | 0.793% | 0 | 0.000% | |||
| 34.700 | 53,000 | 53,000 | 0.884% | 0 | 0.000% | |||
| 34.680 | 77,500 | 77,500 | 1.293% | 0 | 0.000% | |||
| 34.660 | 76,574 | 76,500 | 1.277% | 74 | 0.001% | |||
| 34.640 | 250,000 | 250,000 | 4.172% | 0 | 0.000% | |||
| 34.620 | 320,500 | 320,500 | 5.348% | 0 | 0.000% | |||
| 34.600 | 748,321 | 748,000 | 12.483% | 321 | 0.005% | |||
| 34.580 | 1,021,585 | 1,021,000 | 17.038% | 585 | 0.010% | |||
| 34.560 | 683,503 | 681,500 | 11.373% | 2,003 | 0.033% | |||
| 34.540 | 847,500 | 847,500 | 14.143% | 0 | 0.000% | |||
| 34.520 | 648,800 | 648,500 | 10.822% | 300 | 0.005% | |||
| 34.500 | 293,153 | 293,000 | 4.890% | 153 | 0.003% | |||
| 34.480 | 299,008 | 299,000 | 4.990% | 8 | 0.000% | |||
| 34.460 | 173,000 | 173,000 | 2.887% | 0 | 0.000% | |||
| 34.440 | 78,000 | 78,000 | 1.302% | 0 | 0.000% | |||
| 34.420 | 34,277 | 34,000 | 0.567% | 277 | 0.005% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
