00066 港鐵公司
按盤價 
32.160 -0.220 (-0.679%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%32%24%16%
- 32.080
- 大手*
-
27%39%25%9%
- 32.079
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.380
- 157,500
- 634
- 32.280
- 98,000
- 32
- 32.240
- 95,000
- 0
- 32.220
- 145,000
- 50
- 32.200
- 272,500
- 0
- 32.180
- 336,000
- 100
- 32.160
- 1,875,000
- 0
- 32.140
- 388,500
- 10
- 32.120
- 555,500
- 0
- 32.100
- 557,500
- 197
- 32.080
- 356,000
- 0
- 32.060
- 584,000
- 219
- 32.040
- 972,000
- 29
- 32.020
- 1,734,000
- 828
- 32.000
- 1,449,500
- 59
- 31.980
- 648,500
- 0
- 31.960
- 223,500
- 0
- 31.940
- 234,000
- 0
- 31.920
- 408,000
- 500
- 31.900
- 88,000
- 388
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.380 | 158,134 | 157,500 | 1.357% | 634 | 0.005% | |||
| 32.280 | 98,032 | 98,000 | 0.844% | 32 | 0.000% | |||
| 32.240 | 95,000 | 95,000 | 0.819% | 0 | 0.000% | |||
| 32.220 | 145,050 | 145,000 | 1.249% | 50 | 0.000% | |||
| 32.200 | 272,500 | 272,500 | 2.348% | 0 | 0.000% | |||
| 32.180 | 336,100 | 336,000 | 2.895% | 100 | 0.001% | |||
| 32.160 | 1,875,000 | 1,875,000 | 16.157% | 0 | 0.000% | |||
| 32.140 | 388,510 | 388,500 | 3.348% | 10 | 0.000% | |||
| 32.120 | 555,500 | 555,500 | 4.787% | 0 | 0.000% | |||
| 32.100 | 557,697 | 557,500 | 4.804% | 197 | 0.002% | |||
| 32.080 | 356,000 | 356,000 | 3.068% | 0 | 0.000% | |||
| 32.060 | 584,219 | 584,000 | 5.032% | 219 | 0.002% | |||
| 32.040 | 972,029 | 972,000 | 8.376% | 29 | 0.000% | |||
| 32.020 | 1,734,828 | 1,734,000 | 14.942% | 828 | 0.007% | |||
| 32.000 | 1,449,559 | 1,449,500 | 12.491% | 59 | 0.001% | |||
| 31.980 | 648,500 | 648,500 | 5.588% | 0 | 0.000% | |||
| 31.960 | 223,500 | 223,500 | 1.926% | 0 | 0.000% | |||
| 31.940 | 234,000 | 234,000 | 2.016% | 0 | 0.000% | |||
| 31.920 | 408,500 | 408,000 | 3.516% | 500 | 0.004% | |||
| 31.900 | 88,388 | 88,000 | 0.758% | 388 | 0.003% | |||
| 備註： | 即時報價更新時間為 16/03/2026 17:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 16:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
