00659 新創建集團
按盤價 
6.670 -0.130 (-1.912%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%29%43%7%
- 6.763
- 大手*
-
- 6.670
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.000
- 52,000
- 0
- 6.990
- 53,000
- 0
- 6.930
- 54,000
- 0
- 6.920
- 41,000
- 0
- 6.900
- 57,000
- 0
- 6.860
- 35,000
- 0
- 6.850
- 65,000
- 0
- 6.840
- 114,000
- 0
- 6.830
- 81,000
- 0
- 6.820
- 83,000
- 0
- 6.810
- 86,000
- 0
- 6.800
- 76,000
- 5,000
- 6.790
- 72,000
- 613
- 6.780
- 83,000
- 25,000
- 6.770
- 125,000
- 1,000
- 6.760
- 76,000
- 4,292
- 6.750
- 41,000
- 0
- 6.740
- 42,000
- 0
- 6.730
- 67,000
- 0
- 6.670
- 1,347,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.000 | 52,000 | 52,000 | 1.742% | 0 | 0.000% | |||
| 6.990 | 53,000 | 53,000 | 1.775% | 0 | 0.000% | |||
| 6.930 | 54,000 | 54,000 | 1.808% | 0 | 0.000% | |||
| 6.920 | 41,000 | 41,000 | 1.373% | 0 | 0.000% | |||
| 6.900 | 57,000 | 57,000 | 1.909% | 0 | 0.000% | |||
| 6.860 | 35,000 | 35,000 | 1.172% | 0 | 0.000% | |||
| 6.850 | 65,000 | 65,000 | 2.177% | 0 | 0.000% | |||
| 6.840 | 114,000 | 114,000 | 3.818% | 0 | 0.000% | |||
| 6.830 | 81,000 | 81,000 | 2.713% | 0 | 0.000% | |||
| 6.820 | 83,000 | 83,000 | 2.780% | 0 | 0.000% | |||
| 6.810 | 86,000 | 86,000 | 2.880% | 0 | 0.000% | |||
| 6.800 | 81,000 | 76,000 | 2.545% | 5,000 | 0.167% | |||
| 6.790 | 72,613 | 72,000 | 2.411% | 613 | 0.021% | |||
| 6.780 | 108,000 | 83,000 | 2.780% | 25,000 | 0.837% | |||
| 6.770 | 126,000 | 125,000 | 4.186% | 1,000 | 0.033% | |||
| 6.760 | 80,292 | 76,000 | 2.545% | 4,292 | 0.144% | |||
| 6.750 | 41,000 | 41,000 | 1.373% | 0 | 0.000% | |||
| 6.740 | 42,000 | 42,000 | 1.407% | 0 | 0.000% | |||
| 6.730 | 67,000 | 67,000 | 2.244% | 0 | 0.000% | |||
| 6.670 | 1,347,000 | 1,347,000 | 45.112% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
