00065 弘海高新資源
按盤價 
0.370 +0.115 (+45.098%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.374
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.435
- 20,000
- 0
- 0.420
- 408,000
- 0
- 0.415
- 48,000
- 0
- 0.410
- 284,000
- 0
- 0.405
- 172,000
- 0
- 0.400
- 752,000
- 2,000
- 0.395
- 320,000
- 0
- 0.390
- 584,000
- 796
- 0.385
- 492,000
- 2,000
- 0.380
- 456,000
- 0
- 0.375
- 448,000
- 0
- 0.370
- 392,000
- 0
- 0.365
- 344,000
- 0
- 0.360
- 780,000
- 0
- 0.355
- 680,000
- 0
- 0.350
- 1,164,000
- 0
- 0.345
- 132,000
- 800
- 0.340
- 52,000
- 0
- 0.335
- 112,000
- 2,800
- 0.330
- 252,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.435 | 20,000 | 20,000 | 0.252% | 0 | 0.000% | |||
| 0.420 | 408,000 | 408,000 | 5.148% | 0 | 0.000% | |||
| 0.415 | 48,000 | 48,000 | 0.606% | 0 | 0.000% | |||
| 0.410 | 284,000 | 284,000 | 3.584% | 0 | 0.000% | |||
| 0.405 | 172,000 | 172,000 | 2.170% | 0 | 0.000% | |||
| 0.400 | 754,000 | 752,000 | 9.489% | 2,000 | 0.025% | |||
| 0.395 | 320,000 | 320,000 | 4.038% | 0 | 0.000% | |||
| 0.390 | 584,796 | 584,000 | 7.369% | 796 | 0.010% | |||
| 0.385 | 494,000 | 492,000 | 6.208% | 2,000 | 0.025% | |||
| 0.380 | 456,000 | 456,000 | 5.754% | 0 | 0.000% | |||
| 0.375 | 448,000 | 448,000 | 5.653% | 0 | 0.000% | |||
| 0.370 | 392,000 | 392,000 | 4.946% | 0 | 0.000% | |||
| 0.365 | 344,000 | 344,000 | 4.341% | 0 | 0.000% | |||
| 0.360 | 780,000 | 780,000 | 9.842% | 0 | 0.000% | |||
| 0.355 | 680,000 | 680,000 | 8.580% | 0 | 0.000% | |||
| 0.350 | 1,164,000 | 1,164,000 | 14.687% | 0 | 0.000% | |||
| 0.345 | 132,800 | 132,000 | 1.666% | 800 | 0.010% | |||
| 0.340 | 52,000 | 52,000 | 0.656% | 0 | 0.000% | |||
| 0.335 | 114,800 | 112,000 | 1.413% | 2,800 | 0.035% | |||
| 0.330 | 252,000 | 252,000 | 3.180% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/09/2026 13:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/09/2026 12:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
