00639 首鋼資源
按盤價 
2.435 +0.055 (+2.311%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%25%17%24%
- 2.411
- 大手*
-
48%52%
- 2.416
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.455
- 56,000
- 0
- 2.450
- 90,000
- 0
- 2.445
- 196,000
- 2,000
- 2.440
- 600,000
- 0
- 2.435
- 1,254,000
- 4,000
- 2.430
- 2,022,000
- 6,000
- 2.425
- 1,196,000
- 4,000
- 2.420
- 1,580,000
- 8,000
- 2.415
- 822,000
- 8,000
- 2.410
- 832,000
- 4,000
- 2.405
- 890,000
- 2,000
- 2.400
- 2,666,000
- 12,000
- 2.395
- 270,000
- 10,000
- 2.390
- 34,000
- 0
- 2.385
- 422,000
- 0
- 2.380
- 104,000
- 0
- 2.375
- 54,000
- 4,000
- 2.370
- 1,070,000
- 2,000
- 2.365
- 360,000
- 4,000
- 2.360
- 318,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.455 | 56,000 | 56,000 | 0.374% | 0 | 0.000% | |||
| 2.450 | 90,000 | 90,000 | 0.602% | 0 | 0.000% | |||
| 2.445 | 198,000 | 196,000 | 1.310% | 2,000 | 0.013% | |||
| 2.440 | 600,000 | 600,000 | 4.011% | 0 | 0.000% | |||
| 2.435 | 1,258,000 | 1,254,000 | 8.382% | 4,000 | 0.027% | |||
| 2.430 | 2,028,000 | 2,022,000 | 13.516% | 6,000 | 0.040% | |||
| 2.425 | 1,200,000 | 1,196,000 | 7.995% | 4,000 | 0.027% | |||
| 2.420 | 1,588,000 | 1,580,000 | 10.561% | 8,000 | 0.053% | |||
| 2.415 | 830,000 | 822,000 | 5.495% | 8,000 | 0.053% | |||
| 2.410 | 836,000 | 832,000 | 5.561% | 4,000 | 0.027% | |||
| 2.405 | 892,000 | 890,000 | 5.949% | 2,000 | 0.013% | |||
| 2.400 | 2,678,000 | 2,666,000 | 17.821% | 12,000 | 0.080% | |||
| 2.395 | 280,000 | 270,000 | 1.805% | 10,000 | 0.067% | |||
| 2.390 | 34,000 | 34,000 | 0.227% | 0 | 0.000% | |||
| 2.385 | 422,000 | 422,000 | 2.821% | 0 | 0.000% | |||
| 2.380 | 104,000 | 104,000 | 0.695% | 0 | 0.000% | |||
| 2.375 | 58,000 | 54,000 | 0.361% | 4,000 | 0.027% | |||
| 2.370 | 1,072,000 | 1,070,000 | 7.152% | 2,000 | 0.013% | |||
| 2.365 | 364,000 | 360,000 | 2.406% | 4,000 | 0.027% | |||
| 2.360 | 318,000 | 318,000 | 2.126% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
