06198 青島港
按盤價 
7.660 +0.110 (+1.457%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%34%41%12%
- 7.611
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.660
- 54,000
- 0
- 7.655
- 52,000
- 0
- 7.650
- 164,000
- 0
- 7.645
- 91,000
- 1,000
- 7.640
- 267,000
- 10,000
- 7.635
- 146,000
- 2,000
- 7.630
- 287,000
- 5,000
- 7.625
- 156,000
- 3,000
- 7.620
- 232,000
- 1,000
- 7.615
- 71,000
- 0
- 7.605
- 108,000
- 2,000
- 7.600
- 56,000
- 0
- 7.595
- 61,000
- 1,000
- 7.590
- 92,000
- 3,000
- 7.585
- 59,000
- 3,000
- 7.580
- 148,000
- 4,000
- 7.575
- 97,000
- 2,000
- 7.560
- 39,000
- 0
- 7.530
- 66,000
- 0
- 7.520
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.660 | 54,000 | 54,000 | 2.129% | 0 | 0.000% | |||
| 7.655 | 52,000 | 52,000 | 2.050% | 0 | 0.000% | |||
| 7.650 | 164,000 | 164,000 | 6.467% | 0 | 0.000% | |||
| 7.645 | 92,000 | 91,000 | 3.588% | 1,000 | 0.039% | |||
| 7.640 | 277,000 | 267,000 | 10.528% | 10,000 | 0.394% | |||
| 7.635 | 148,000 | 146,000 | 5.757% | 2,000 | 0.079% | |||
| 7.630 | 292,000 | 287,000 | 11.317% | 5,000 | 0.197% | |||
| 7.625 | 159,000 | 156,000 | 6.151% | 3,000 | 0.118% | |||
| 7.620 | 233,000 | 232,000 | 9.148% | 1,000 | 0.039% | |||
| 7.615 | 71,000 | 71,000 | 2.800% | 0 | 0.000% | |||
| 7.605 | 110,000 | 108,000 | 4.259% | 2,000 | 0.079% | |||
| 7.600 | 56,000 | 56,000 | 2.208% | 0 | 0.000% | |||
| 7.595 | 62,000 | 61,000 | 2.405% | 1,000 | 0.039% | |||
| 7.590 | 95,000 | 92,000 | 3.628% | 3,000 | 0.118% | |||
| 7.585 | 62,000 | 59,000 | 2.326% | 3,000 | 0.118% | |||
| 7.580 | 152,000 | 148,000 | 5.836% | 4,000 | 0.158% | |||
| 7.575 | 99,000 | 97,000 | 3.825% | 2,000 | 0.079% | |||
| 7.560 | 39,000 | 39,000 | 1.538% | 0 | 0.000% | |||
| 7.530 | 66,000 | 66,000 | 2.603% | 0 | 0.000% | |||
| 7.520 | 38,000 | 38,000 | 1.498% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
