06185 康希諾生物
按盤價 
35.200 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%48%15%26%
- 34.885
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.460
- 21,000
- 0
- 35.200
- 49,800
- 0
- 35.140
- 14,200
- 0
- 35.080
- 18,800
- 0
- 35.060
- 14,800
- 105
- 34.900
- 46,600
- 0
- 34.880
- 27,200
- 0
- 34.860
- 45,200
- 0
- 34.840
- 57,000
- 0
- 34.820
- 58,000
- 0
- 34.800
- 32,400
- 0
- 34.780
- 25,000
- 0
- 34.760
- 13,000
- 0
- 34.740
- 31,000
- 0
- 34.720
- 22,200
- 0
- 34.700
- 16,200
- 0
- 34.680
- 19,800
- 0
- 34.660
- 11,800
- 0
- 34.560
- 14,400
- 0
- 34.240
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.460 | 21,000 | 21,000 | 2.872% | 0 | 0.000% | |||
| 35.200 | 49,800 | 49,800 | 6.812% | 0 | 0.000% | |||
| 35.140 | 14,200 | 14,200 | 1.942% | 0 | 0.000% | |||
| 35.080 | 18,800 | 18,800 | 2.571% | 0 | 0.000% | |||
| 35.060 | 14,905 | 14,800 | 2.024% | 105 | 0.014% | |||
| 34.900 | 46,600 | 46,600 | 6.374% | 0 | 0.000% | |||
| 34.880 | 27,200 | 27,200 | 3.720% | 0 | 0.000% | |||
| 34.860 | 45,200 | 45,200 | 6.182% | 0 | 0.000% | |||
| 34.840 | 57,000 | 57,000 | 7.796% | 0 | 0.000% | |||
| 34.820 | 58,000 | 58,000 | 7.933% | 0 | 0.000% | |||
| 34.800 | 32,400 | 32,400 | 4.432% | 0 | 0.000% | |||
| 34.780 | 25,000 | 25,000 | 3.419% | 0 | 0.000% | |||
| 34.760 | 13,000 | 13,000 | 1.778% | 0 | 0.000% | |||
| 34.740 | 31,000 | 31,000 | 4.240% | 0 | 0.000% | |||
| 34.720 | 22,200 | 22,200 | 3.036% | 0 | 0.000% | |||
| 34.700 | 16,200 | 16,200 | 2.216% | 0 | 0.000% | |||
| 34.680 | 19,800 | 19,800 | 2.708% | 0 | 0.000% | |||
| 34.660 | 11,800 | 11,800 | 1.614% | 0 | 0.000% | |||
| 34.560 | 14,400 | 14,400 | 1.970% | 0 | 0.000% | |||
| 34.240 | 20,000 | 20,000 | 2.736% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
