06181 老鋪黃金
按盤價 
70.000 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%22%12%34%
- 65.260
- 大手*
-
64%6%3%27%
- 66.121
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.000
- 203,100
- 0
- 72.500
- 139,500
- 0
- 72.000
- 292,800
- 77,100
- 70.000
- 156,000
- 12,600
- 69.000
- 608,200
- 0
- 68.950
- 127,700
- 0
- 68.900
- 114,100
- 0
- 68.800
- 227,500
- 0
- 68.500
- 114,900
- 0
- 68.000
- 432,500
- 1,400
- 67.500
- 167,100
- 0
- 66.000
- 195,400
- 99,900
- 65.500
- 152,600
- 58,300
- 65.200
- 119,600
- 46,400
- 65.050
- 121,200
- 16,300
- 65.000
- 621,400
- 110,400
- 64.500
- 1,159,500
- 4,800
- 64.050
- 171,900
- 1,200
- 64.000
- 504,400
- 15,150
- 62.000
- 181,500
- 167,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.000 | 203,100 | 203,100 | 1.138% | 0 | 0.000% | |||
| 72.500 | 139,500 | 139,500 | 0.781% | 0 | 0.000% | |||
| 72.000 | 369,900 | 292,800 | 1.640% | 77,100 | 0.432% | |||
| 70.000 | 168,600 | 156,000 | 0.874% | 12,600 | 0.071% | |||
| 69.000 | 608,200 | 608,200 | 3.407% | 0 | 0.000% | |||
| 68.950 | 127,700 | 127,700 | 0.715% | 0 | 0.000% | |||
| 68.900 | 114,100 | 114,100 | 0.639% | 0 | 0.000% | |||
| 68.800 | 227,500 | 227,500 | 1.274% | 0 | 0.000% | |||
| 68.500 | 114,900 | 114,900 | 0.644% | 0 | 0.000% | |||
| 68.000 | 433,900 | 432,500 | 2.423% | 1,400 | 0.008% | |||
| 67.500 | 167,100 | 167,100 | 0.936% | 0 | 0.000% | |||
| 66.000 | 295,300 | 195,400 | 1.095% | 99,900 | 0.560% | |||
| 65.500 | 210,900 | 152,600 | 0.855% | 58,300 | 0.327% | |||
| 65.200 | 166,000 | 119,600 | 0.670% | 46,400 | 0.260% | |||
| 65.050 | 137,500 | 121,200 | 0.679% | 16,300 | 0.091% | |||
| 65.000 | 731,800 | 621,400 | 3.481% | 110,400 | 0.618% | |||
| 64.500 | 1,164,300 | 1,159,500 | 6.496% | 4,800 | 0.027% | |||
| 64.050 | 173,100 | 171,900 | 0.963% | 1,200 | 0.007% | |||
| 64.000 | 519,550 | 504,400 | 2.826% | 15,150 | 0.085% | |||
| 62.000 | 349,300 | 181,500 | 1.017% | 167,800 | 0.940% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
