06127 昭衍新藥
按盤價 
8.110 -0.330 (-3.910%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%20%45%24%
- 8.146
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.390
- 22,700
- 0
- 8.300
- 21,700
- 0
- 8.280
- 23,100
- 0
- 8.260
- 31,700
- 0
- 8.250
- 45,500
- 0
- 8.240
- 38,300
- 0
- 8.230
- 25,100
- 74
- 8.190
- 73,300
- 0
- 8.170
- 37,700
- 0
- 8.110
- 23,300
- 0
- 8.100
- 22,100
- 0
- 8.090
- 22,000
- 0
- 8.070
- 52,600
- 0
- 8.050
- 36,000
- 0
- 8.040
- 64,100
- 0
- 8.030
- 70,000
- 0
- 8.020
- 26,900
- 0
- 8.010
- 53,900
- 0
- 8.000
- 30,500
- 0
- 7.990
- 34,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.390 | 22,700 | 22,700 | 2.388% | 0 | 0.000% | |||
| 8.300 | 21,700 | 21,700 | 2.283% | 0 | 0.000% | |||
| 8.280 | 23,100 | 23,100 | 2.430% | 0 | 0.000% | |||
| 8.260 | 31,700 | 31,700 | 3.335% | 0 | 0.000% | |||
| 8.250 | 45,500 | 45,500 | 4.787% | 0 | 0.000% | |||
| 8.240 | 38,300 | 38,300 | 4.029% | 0 | 0.000% | |||
| 8.230 | 25,174 | 25,100 | 2.641% | 74 | 0.008% | |||
| 8.190 | 73,300 | 73,300 | 7.711% | 0 | 0.000% | |||
| 8.170 | 37,700 | 37,700 | 3.966% | 0 | 0.000% | |||
| 8.110 | 23,300 | 23,300 | 2.451% | 0 | 0.000% | |||
| 8.100 | 22,100 | 22,100 | 2.325% | 0 | 0.000% | |||
| 8.090 | 22,000 | 22,000 | 2.314% | 0 | 0.000% | |||
| 8.070 | 52,600 | 52,600 | 5.534% | 0 | 0.000% | |||
| 8.050 | 36,000 | 36,000 | 3.787% | 0 | 0.000% | |||
| 8.040 | 64,100 | 64,100 | 6.743% | 0 | 0.000% | |||
| 8.030 | 70,000 | 70,000 | 7.364% | 0 | 0.000% | |||
| 8.020 | 26,900 | 26,900 | 2.830% | 0 | 0.000% | |||
| 8.010 | 53,900 | 53,900 | 5.670% | 0 | 0.000% | |||
| 8.000 | 30,500 | 30,500 | 3.209% | 0 | 0.000% | |||
| 7.990 | 34,700 | 34,700 | 3.651% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
