06127 昭衍新藥
按盤價 
9.410 +0.050 (+0.534%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%36%12%26%
- 9.390
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.470
- 30,900
- 0
- 9.460
- 43,100
- 0
- 9.450
- 86,400
- 0
- 9.440
- 110,700
- 100
- 9.430
- 74,400
- 100
- 9.420
- 75,200
- 0
- 9.410
- 77,500
- 0
- 9.400
- 118,300
- 74
- 9.390
- 64,300
- 0
- 9.380
- 74,700
- 100
- 9.370
- 31,200
- 0
- 9.360
- 106,000
- 74
- 9.350
- 29,200
- 0
- 9.340
- 14,900
- 0
- 9.330
- 11,600
- 62
- 9.320
- 8,500
- 0
- 9.310
- 69,400
- 0
- 9.300
- 31,900
- 65
- 9.290
- 22,200
- 123
- 9.280
- 57,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.470 | 30,900 | 30,900 | 2.663% | 0 | 0.000% | |||
| 9.460 | 43,100 | 43,100 | 3.714% | 0 | 0.000% | |||
| 9.450 | 86,400 | 86,400 | 7.446% | 0 | 0.000% | |||
| 9.440 | 110,800 | 110,700 | 9.540% | 100 | 0.009% | |||
| 9.430 | 74,500 | 74,400 | 6.412% | 100 | 0.009% | |||
| 9.420 | 75,200 | 75,200 | 6.481% | 0 | 0.000% | |||
| 9.410 | 77,500 | 77,500 | 6.679% | 0 | 0.000% | |||
| 9.400 | 118,374 | 118,300 | 10.195% | 74 | 0.006% | |||
| 9.390 | 64,300 | 64,300 | 5.541% | 0 | 0.000% | |||
| 9.380 | 74,800 | 74,700 | 6.437% | 100 | 0.009% | |||
| 9.370 | 31,200 | 31,200 | 2.689% | 0 | 0.000% | |||
| 9.360 | 106,074 | 106,000 | 9.135% | 74 | 0.006% | |||
| 9.350 | 29,200 | 29,200 | 2.516% | 0 | 0.000% | |||
| 9.340 | 14,900 | 14,900 | 1.284% | 0 | 0.000% | |||
| 9.330 | 11,662 | 11,600 | 1.000% | 62 | 0.005% | |||
| 9.320 | 8,500 | 8,500 | 0.733% | 0 | 0.000% | |||
| 9.310 | 69,400 | 69,400 | 5.981% | 0 | 0.000% | |||
| 9.300 | 31,965 | 31,900 | 2.749% | 65 | 0.006% | |||
| 9.290 | 22,323 | 22,200 | 1.913% | 123 | 0.011% | |||
| 9.280 | 57,100 | 57,100 | 4.921% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
