06078 海吉亞醫療
按盤價 
8.830 -0.010 (-0.113%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%23%16%28%
- 8.900
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.080
- 72,000
- 0
- 9.020
- 48,200
- 0
- 9.000
- 117,000
- 0
- 8.980
- 51,000
- 0
- 8.960
- 43,800
- 200
- 8.950
- 55,600
- 0
- 8.940
- 102,400
- 0
- 8.930
- 170,800
- 1,000
- 8.920
- 199,200
- 0
- 8.910
- 63,200
- 1,000
- 8.900
- 147,000
- 1,000
- 8.890
- 122,000
- 4,000
- 8.880
- 261,600
- 8,200
- 8.870
- 282,600
- 14,200
- 8.860
- 154,600
- 3,800
- 8.850
- 233,600
- 11,200
- 8.840
- 145,000
- 5,000
- 8.830
- 195,400
- 12,000
- 8.820
- 166,800
- 16,524
- 8.810
- 106,000
- 5,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.080 | 72,000 | 72,000 | 2.229% | 0 | 0.000% | |||
| 9.020 | 48,200 | 48,200 | 1.492% | 0 | 0.000% | |||
| 9.000 | 117,000 | 117,000 | 3.623% | 0 | 0.000% | |||
| 8.980 | 51,000 | 51,000 | 1.579% | 0 | 0.000% | |||
| 8.960 | 44,000 | 43,800 | 1.356% | 200 | 0.006% | |||
| 8.950 | 55,600 | 55,600 | 1.722% | 0 | 0.000% | |||
| 8.940 | 102,400 | 102,400 | 3.171% | 0 | 0.000% | |||
| 8.930 | 171,800 | 170,800 | 5.289% | 1,000 | 0.031% | |||
| 8.920 | 199,200 | 199,200 | 6.168% | 0 | 0.000% | |||
| 8.910 | 64,200 | 63,200 | 1.957% | 1,000 | 0.031% | |||
| 8.900 | 148,000 | 147,000 | 4.552% | 1,000 | 0.031% | |||
| 8.890 | 126,000 | 122,000 | 3.778% | 4,000 | 0.124% | |||
| 8.880 | 269,800 | 261,600 | 8.100% | 8,200 | 0.254% | |||
| 8.870 | 296,800 | 282,600 | 8.751% | 14,200 | 0.440% | |||
| 8.860 | 158,400 | 154,600 | 4.787% | 3,800 | 0.118% | |||
| 8.850 | 244,800 | 233,600 | 7.233% | 11,200 | 0.347% | |||
| 8.840 | 150,000 | 145,000 | 4.490% | 5,000 | 0.155% | |||
| 8.830 | 207,400 | 195,400 | 6.050% | 12,000 | 0.372% | |||
| 8.820 | 183,324 | 166,800 | 5.165% | 16,524 | 0.512% | |||
| 8.810 | 111,400 | 106,000 | 3.282% | 5,400 | 0.167% | |||
| 備註： | 即時報價更新時間為 24/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
