06066 中信建投証券
按盤價 
9.000 -0.080 (-0.881%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%22%16%33%
- 9.006
- 大手*
-
100%
- 9.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.110
- 46,000
- 0
- 9.100
- 734,500
- 0
- 9.090
- 156,000
- 0
- 9.080
- 178,000
- 0
- 9.070
- 97,000
- 0
- 9.060
- 111,500
- 0
- 9.050
- 159,000
- 0
- 9.040
- 403,000
- 0
- 9.030
- 306,500
- 0
- 9.020
- 237,000
- 0
- 9.010
- 408,500
- 1,500
- 9.000
- 1,685,000
- 0
- 8.990
- 679,500
- 468
- 8.980
- 633,500
- 0
- 8.970
- 587,000
- 0
- 8.960
- 494,000
- 0
- 8.950
- 450,000
- 0
- 8.940
- 280,500
- 0
- 8.930
- 140,000
- 0
- 8.920
- 166,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.110 | 46,000 | 46,000 | 0.575% | 0 | 0.000% | |||
| 9.100 | 734,500 | 734,500 | 9.185% | 0 | 0.000% | |||
| 9.090 | 156,000 | 156,000 | 1.951% | 0 | 0.000% | |||
| 9.080 | 178,000 | 178,000 | 2.226% | 0 | 0.000% | |||
| 9.070 | 97,000 | 97,000 | 1.213% | 0 | 0.000% | |||
| 9.060 | 111,500 | 111,500 | 1.394% | 0 | 0.000% | |||
| 9.050 | 159,000 | 159,000 | 1.988% | 0 | 0.000% | |||
| 9.040 | 403,000 | 403,000 | 5.040% | 0 | 0.000% | |||
| 9.030 | 306,500 | 306,500 | 3.833% | 0 | 0.000% | |||
| 9.020 | 237,000 | 237,000 | 2.964% | 0 | 0.000% | |||
| 9.010 | 410,000 | 408,500 | 5.109% | 1,500 | 0.019% | |||
| 9.000 | 1,685,000 | 1,685,000 | 21.072% | 0 | 0.000% | |||
| 8.990 | 679,968 | 679,500 | 8.498% | 468 | 0.006% | |||
| 8.980 | 633,500 | 633,500 | 7.922% | 0 | 0.000% | |||
| 8.970 | 587,000 | 587,000 | 7.341% | 0 | 0.000% | |||
| 8.960 | 494,000 | 494,000 | 6.178% | 0 | 0.000% | |||
| 8.950 | 450,000 | 450,000 | 5.627% | 0 | 0.000% | |||
| 8.940 | 280,500 | 280,500 | 3.508% | 0 | 0.000% | |||
| 8.930 | 140,000 | 140,000 | 1.751% | 0 | 0.000% | |||
| 8.920 | 166,500 | 166,500 | 2.082% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
