06055 中煙香港
按盤價 
25.100 +1.400 (+5.907%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%16%15%24%
- 24.973
- 大手*
-
69%16%15%
- 25.218
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.540
- 265,000
- 0
- 25.500
- 351,000
- 0
- 25.380
- 234,000
- 0
- 25.200
- 265,000
- 0
- 25.100
- 401,000
- 0
- 25.080
- 290,000
- 0
- 25.060
- 419,000
- 0
- 25.040
- 411,000
- 0
- 25.020
- 467,000
- 0
- 25.000
- 889,000
- 0
- 24.980
- 371,000
- 0
- 24.960
- 216,000
- 0
- 24.900
- 403,000
- 500
- 24.880
- 282,000
- 8,000
- 24.860
- 308,000
- 1,390
- 24.800
- 269,000
- 0
- 24.740
- 259,000
- 0
- 24.580
- 224,000
- 1,000
- 24.540
- 210,000
- 0
- 24.520
- 212,000
- 710
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.540 | 265,000 | 265,000 | 1.964% | 0 | 0.000% | |||
| 25.500 | 351,000 | 351,000 | 2.601% | 0 | 0.000% | |||
| 25.380 | 234,000 | 234,000 | 1.734% | 0 | 0.000% | |||
| 25.200 | 265,000 | 265,000 | 1.964% | 0 | 0.000% | |||
| 25.100 | 401,000 | 401,000 | 2.972% | 0 | 0.000% | |||
| 25.080 | 290,000 | 290,000 | 2.149% | 0 | 0.000% | |||
| 25.060 | 419,000 | 419,000 | 3.105% | 0 | 0.000% | |||
| 25.040 | 411,000 | 411,000 | 3.046% | 0 | 0.000% | |||
| 25.020 | 467,000 | 467,000 | 3.461% | 0 | 0.000% | |||
| 25.000 | 889,000 | 889,000 | 6.588% | 0 | 0.000% | |||
| 24.980 | 371,000 | 371,000 | 2.749% | 0 | 0.000% | |||
| 24.960 | 216,000 | 216,000 | 1.601% | 0 | 0.000% | |||
| 24.900 | 403,500 | 403,000 | 2.986% | 500 | 0.004% | |||
| 24.880 | 290,000 | 282,000 | 2.090% | 8,000 | 0.059% | |||
| 24.860 | 309,390 | 308,000 | 2.282% | 1,390 | 0.010% | |||
| 24.800 | 269,000 | 269,000 | 1.993% | 0 | 0.000% | |||
| 24.740 | 259,000 | 259,000 | 1.919% | 0 | 0.000% | |||
| 24.580 | 225,000 | 224,000 | 1.660% | 1,000 | 0.007% | |||
| 24.540 | 210,000 | 210,000 | 1.556% | 0 | 0.000% | |||
| 24.520 | 212,710 | 212,000 | 1.571% | 710 | 0.005% | |||
| 備註： | 即時報價更新時間為 30/07/2026 16:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 16:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
