06055 中煙香港
按盤價 
38.480 -0.740 (-1.887%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%13%24%41%
- 38.484
- 大手*
-
61%39%
- 38.455
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.800
- 23,000
- 0
- 38.720
- 117,000
- 0
- 38.700
- 21,000
- 0
- 38.660
- 34,000
- 0
- 38.620
- 45,000
- 0
- 38.600
- 59,000
- 0
- 38.580
- 46,000
- 0
- 38.560
- 30,000
- 0
- 38.540
- 48,000
- 0
- 38.520
- 56,000
- 0
- 38.500
- 156,000
- 0
- 38.480
- 23,000
- 0
- 38.460
- 47,000
- 0
- 38.400
- 61,000
- 0
- 38.300
- 28,000
- 0
- 38.220
- 146,000
- 0
- 38.200
- 32,000
- 0
- 38.100
- 25,000
- 0
- 38.020
- 34,000
- 0
- 38.000
- 32,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.800 | 23,000 | 23,000 | 1.775% | 0 | 0.000% | |||
| 38.720 | 117,000 | 117,000 | 9.028% | 0 | 0.000% | |||
| 38.700 | 21,000 | 21,000 | 1.620% | 0 | 0.000% | |||
| 38.660 | 34,000 | 34,000 | 2.623% | 0 | 0.000% | |||
| 38.620 | 45,000 | 45,000 | 3.472% | 0 | 0.000% | |||
| 38.600 | 59,000 | 59,000 | 4.552% | 0 | 0.000% | |||
| 38.580 | 46,000 | 46,000 | 3.549% | 0 | 0.000% | |||
| 38.560 | 30,000 | 30,000 | 2.315% | 0 | 0.000% | |||
| 38.540 | 48,000 | 48,000 | 3.704% | 0 | 0.000% | |||
| 38.520 | 56,000 | 56,000 | 4.321% | 0 | 0.000% | |||
| 38.500 | 156,000 | 156,000 | 12.037% | 0 | 0.000% | |||
| 38.480 | 23,000 | 23,000 | 1.775% | 0 | 0.000% | |||
| 38.460 | 47,000 | 47,000 | 3.627% | 0 | 0.000% | |||
| 38.400 | 61,000 | 61,000 | 4.707% | 0 | 0.000% | |||
| 38.300 | 28,000 | 28,000 | 2.160% | 0 | 0.000% | |||
| 38.220 | 146,000 | 146,000 | 11.265% | 0 | 0.000% | |||
| 38.200 | 32,000 | 32,000 | 2.469% | 0 | 0.000% | |||
| 38.100 | 25,000 | 25,000 | 1.929% | 0 | 0.000% | |||
| 38.020 | 34,000 | 34,000 | 2.623% | 0 | 0.000% | |||
| 38.000 | 32,000 | 32,000 | 2.469% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
