06055 中煙香港
按盤價 
37.340 +0.520 (+1.412%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%19%10%35%
- 37.094
- 大手*
-
47%13%5%35%
- 36.969
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.700
- 83,000
- 0
- 37.600
- 20,000
- 0
- 37.540
- 95,000
- 1,000
- 37.500
- 26,000
- 0
- 37.440
- 20,000
- 1,000
- 37.420
- 55,000
- 0
- 37.380
- 38,000
- 0
- 37.360
- 23,000
- 1,000
- 37.340
- 51,000
- 0
- 37.320
- 35,000
- 0
- 37.300
- 74,000
- 0
- 37.200
- 72,000
- 0
- 37.180
- 21,000
- 0
- 37.100
- 29,000
- 0
- 37.000
- 195,000
- 0
- 36.940
- 36,000
- 0
- 36.900
- 116,000
- 0
- 36.720
- 217,000
- 0
- 36.600
- 62,000
- 0
- 36.540
- 73,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.700 | 83,000 | 83,000 | 4.964% | 0 | 0.000% | |||
| 37.600 | 20,000 | 20,000 | 1.196% | 0 | 0.000% | |||
| 37.540 | 96,000 | 95,000 | 5.682% | 1,000 | 0.060% | |||
| 37.500 | 26,000 | 26,000 | 1.555% | 0 | 0.000% | |||
| 37.440 | 21,000 | 20,000 | 1.196% | 1,000 | 0.060% | |||
| 37.420 | 55,000 | 55,000 | 3.289% | 0 | 0.000% | |||
| 37.380 | 38,000 | 38,000 | 2.273% | 0 | 0.000% | |||
| 37.360 | 24,000 | 23,000 | 1.376% | 1,000 | 0.060% | |||
| 37.340 | 51,000 | 51,000 | 3.050% | 0 | 0.000% | |||
| 37.320 | 35,000 | 35,000 | 2.093% | 0 | 0.000% | |||
| 37.300 | 74,000 | 74,000 | 4.426% | 0 | 0.000% | |||
| 37.200 | 72,000 | 72,000 | 4.306% | 0 | 0.000% | |||
| 37.180 | 21,000 | 21,000 | 1.256% | 0 | 0.000% | |||
| 37.100 | 29,000 | 29,000 | 1.734% | 0 | 0.000% | |||
| 37.000 | 195,000 | 195,000 | 11.663% | 0 | 0.000% | |||
| 36.940 | 36,000 | 36,000 | 2.153% | 0 | 0.000% | |||
| 36.900 | 116,000 | 116,000 | 6.938% | 0 | 0.000% | |||
| 36.720 | 217,000 | 217,000 | 12.978% | 0 | 0.000% | |||
| 36.600 | 62,000 | 62,000 | 3.708% | 0 | 0.000% | |||
| 36.540 | 73,000 | 73,000 | 4.366% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
