06055 中煙香港
按盤價 
29.900 -0.540 (-1.774%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%16%18%50%
- 29.983
- 大手*
-
47%53%
- 29.879
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.360
- 25,000
- 0
- 30.300
- 27,000
- 0
- 30.220
- 23,000
- 0
- 30.200
- 246,000
- 0
- 30.180
- 39,000
- 0
- 30.160
- 25,000
- 0
- 30.100
- 33,000
- 500
- 30.080
- 27,000
- 0
- 30.020
- 63,000
- 0
- 30.000
- 696,000
- 0
- 29.980
- 40,000
- 0
- 29.960
- 49,000
- 0
- 29.940
- 119,000
- 0
- 29.900
- 63,000
- 500
- 29.880
- 27,000
- 0
- 29.860
- 27,000
- 0
- 29.820
- 24,000
- 0
- 29.800
- 441,000
- 0
- 29.780
- 83,000
- 0
- 29.760
- 91,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.360 | 25,000 | 25,000 | 1.070% | 0 | 0.000% | |||
| 30.300 | 27,000 | 27,000 | 1.155% | 0 | 0.000% | |||
| 30.220 | 23,000 | 23,000 | 0.984% | 0 | 0.000% | |||
| 30.200 | 246,000 | 246,000 | 10.526% | 0 | 0.000% | |||
| 30.180 | 39,000 | 39,000 | 1.669% | 0 | 0.000% | |||
| 30.160 | 25,000 | 25,000 | 1.070% | 0 | 0.000% | |||
| 30.100 | 33,500 | 33,000 | 1.412% | 500 | 0.021% | |||
| 30.080 | 27,000 | 27,000 | 1.155% | 0 | 0.000% | |||
| 30.020 | 63,000 | 63,000 | 2.696% | 0 | 0.000% | |||
| 30.000 | 696,000 | 696,000 | 29.782% | 0 | 0.000% | |||
| 29.980 | 40,000 | 40,000 | 1.712% | 0 | 0.000% | |||
| 29.960 | 49,000 | 49,000 | 2.097% | 0 | 0.000% | |||
| 29.940 | 119,000 | 119,000 | 5.092% | 0 | 0.000% | |||
| 29.900 | 63,500 | 63,000 | 2.696% | 500 | 0.021% | |||
| 29.880 | 27,000 | 27,000 | 1.155% | 0 | 0.000% | |||
| 29.860 | 27,000 | 27,000 | 1.155% | 0 | 0.000% | |||
| 29.820 | 24,000 | 24,000 | 1.027% | 0 | 0.000% | |||
| 29.800 | 441,000 | 441,000 | 18.870% | 0 | 0.000% | |||
| 29.780 | 83,000 | 83,000 | 3.552% | 0 | 0.000% | |||
| 29.760 | 93,000 | 91,000 | 3.894% | 2,000 | 0.086% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
