06049 保利物業
按盤價 
33.640 +0.240 (+0.719%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%18%17%24%
- 33.721
- 大手*
-
73%14%13%
- 33.912
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.040
- 200,400
- 0
- 34.000
- 37,400
- 400
- 33.940
- 52,400
- 400
- 33.820
- 55,200
- 3,200
- 33.800
- 90,000
- 3,600
- 33.780
- 44,400
- 2,000
- 33.760
- 50,000
- 2,200
- 33.740
- 97,000
- 400
- 33.680
- 45,200
- 2,600
- 33.660
- 47,600
- 400
- 33.640
- 85,600
- 400
- 33.620
- 97,600
- 0
- 33.600
- 86,600
- 400
- 33.580
- 79,800
- 4,200
- 33.560
- 60,400
- 1,600
- 33.540
- 54,000
- 600
- 33.520
- 50,200
- 1,600
- 33.500
- 45,800
- 0
- 33.480
- 39,400
- 600
- 33.460
- 58,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.040 | 200,400 | 200,400 | 11.601% | 0 | 0.000% | |||
| 34.000 | 37,800 | 37,400 | 2.165% | 400 | 0.023% | |||
| 33.940 | 52,800 | 52,400 | 3.033% | 400 | 0.023% | |||
| 33.820 | 58,400 | 55,200 | 3.196% | 3,200 | 0.185% | |||
| 33.800 | 93,600 | 90,000 | 5.210% | 3,600 | 0.208% | |||
| 33.780 | 46,400 | 44,400 | 2.570% | 2,000 | 0.116% | |||
| 33.760 | 52,200 | 50,000 | 2.895% | 2,200 | 0.127% | |||
| 33.740 | 97,400 | 97,000 | 5.615% | 400 | 0.023% | |||
| 33.680 | 47,800 | 45,200 | 2.617% | 2,600 | 0.151% | |||
| 33.660 | 48,000 | 47,600 | 2.756% | 400 | 0.023% | |||
| 33.640 | 86,000 | 85,600 | 4.955% | 400 | 0.023% | |||
| 33.620 | 97,600 | 97,600 | 5.650% | 0 | 0.000% | |||
| 33.600 | 87,000 | 86,600 | 5.013% | 400 | 0.023% | |||
| 33.580 | 84,000 | 79,800 | 4.620% | 4,200 | 0.243% | |||
| 33.560 | 62,000 | 60,400 | 3.497% | 1,600 | 0.093% | |||
| 33.540 | 54,600 | 54,000 | 3.126% | 600 | 0.035% | |||
| 33.520 | 51,800 | 50,200 | 2.906% | 1,600 | 0.093% | |||
| 33.500 | 45,800 | 45,800 | 2.651% | 0 | 0.000% | |||
| 33.480 | 40,000 | 39,400 | 2.281% | 600 | 0.035% | |||
| 33.460 | 59,000 | 58,000 | 3.358% | 1,000 | 0.058% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 16:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
