06030 中信証券
按盤價 
27.320 -0.460 (-1.656%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%25%38%21%
- 27.253
- 大手*
-
10%11%52%27%
- 27.210
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.900
- 98,000
- 403
- 27.380
- 177,000
- 0
- 27.360
- 178,000
- 1,000
- 27.340
- 366,500
- 1,783
- 27.320
- 1,525,000
- 4,000
- 27.300
- 429,500
- 2,500
- 27.280
- 541,000
- 4,448
- 27.260
- 795,500
- 11,000
- 27.240
- 572,500
- 15,001
- 27.220
- 649,000
- 9,000
- 27.200
- 1,159,000
- 0
- 27.180
- 597,000
- 9,920
- 27.160
- 258,500
- 2,180
- 27.140
- 121,000
- 0
- 27.120
- 135,000
- 0
- 27.100
- 115,000
- 0
- 27.020
- 118,500
- 0
- 27.000
- 870,500
- 0
- 26.960
- 107,500
- 0
- 26.940
- 128,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.900 | 98,403 | 98,000 | 0.969% | 403 | 0.004% | |||
| 27.380 | 177,000 | 177,000 | 1.750% | 0 | 0.000% | |||
| 27.360 | 179,000 | 178,000 | 1.760% | 1,000 | 0.010% | |||
| 27.340 | 368,283 | 366,500 | 3.624% | 1,783 | 0.018% | |||
| 27.320 | 1,529,000 | 1,525,000 | 15.081% | 4,000 | 0.040% | |||
| 27.300 | 432,000 | 429,500 | 4.248% | 2,500 | 0.025% | |||
| 27.280 | 545,448 | 541,000 | 5.350% | 4,448 | 0.044% | |||
| 27.260 | 806,500 | 795,500 | 7.867% | 11,000 | 0.109% | |||
| 27.240 | 587,501 | 572,500 | 5.662% | 15,001 | 0.148% | |||
| 27.220 | 658,000 | 649,000 | 6.418% | 9,000 | 0.089% | |||
| 27.200 | 1,159,000 | 1,159,000 | 11.462% | 0 | 0.000% | |||
| 27.180 | 606,920 | 597,000 | 5.904% | 9,920 | 0.098% | |||
| 27.160 | 260,680 | 258,500 | 2.556% | 2,180 | 0.022% | |||
| 27.140 | 121,000 | 121,000 | 1.197% | 0 | 0.000% | |||
| 27.120 | 135,000 | 135,000 | 1.335% | 0 | 0.000% | |||
| 27.100 | 115,000 | 115,000 | 1.137% | 0 | 0.000% | |||
| 27.020 | 118,500 | 118,500 | 1.172% | 0 | 0.000% | |||
| 27.000 | 870,500 | 870,500 | 8.609% | 0 | 0.000% | |||
| 26.960 | 107,500 | 107,500 | 1.063% | 0 | 0.000% | |||
| 26.940 | 128,500 | 128,500 | 1.271% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
