06030 中信証券
按盤價 
27.660 -0.600 (-2.123%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%20%34%22%
- 27.907
- 大手*
-
44%19%24%13%
- 27.802
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.460
- 162,500
- 0
- 28.340
- 168,000
- 374
- 28.260
- 172,000
- 0
- 27.980
- 123,000
- 1,500
- 27.960
- 149,500
- 3,000
- 27.940
- 154,500
- 3,000
- 27.920
- 149,000
- 489
- 27.900
- 142,000
- 1,000
- 27.840
- 480,000
- 0
- 27.820
- 427,500
- 7,500
- 27.800
- 382,000
- 5,500
- 27.780
- 492,500
- 1,500
- 27.760
- 156,000
- 3,000
- 27.740
- 193,500
- 500
- 27.720
- 130,000
- 2,500
- 27.660
- 924,000
- 0
- 27.600
- 455,000
- 5,860
- 27.580
- 263,000
- 4,500
- 27.560
- 385,500
- 15,000
- 27.540
- 297,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.460 | 162,500 | 162,500 | 1.883% | 0 | 0.000% | |||
| 28.340 | 168,374 | 168,000 | 1.946% | 374 | 0.004% | |||
| 28.260 | 172,000 | 172,000 | 1.993% | 0 | 0.000% | |||
| 27.980 | 124,500 | 123,000 | 1.425% | 1,500 | 0.017% | |||
| 27.960 | 152,500 | 149,500 | 1.732% | 3,000 | 0.035% | |||
| 27.940 | 157,500 | 154,500 | 1.790% | 3,000 | 0.035% | |||
| 27.920 | 149,489 | 149,000 | 1.726% | 489 | 0.006% | |||
| 27.900 | 143,000 | 142,000 | 1.645% | 1,000 | 0.012% | |||
| 27.840 | 480,000 | 480,000 | 5.561% | 0 | 0.000% | |||
| 27.820 | 435,000 | 427,500 | 4.953% | 7,500 | 0.087% | |||
| 27.800 | 387,500 | 382,000 | 4.426% | 5,500 | 0.064% | |||
| 27.780 | 494,000 | 492,500 | 5.706% | 1,500 | 0.017% | |||
| 27.760 | 159,000 | 156,000 | 1.807% | 3,000 | 0.035% | |||
| 27.740 | 194,000 | 193,500 | 2.242% | 500 | 0.006% | |||
| 27.720 | 132,500 | 130,000 | 1.506% | 2,500 | 0.029% | |||
| 27.660 | 924,000 | 924,000 | 10.706% | 0 | 0.000% | |||
| 27.600 | 460,860 | 455,000 | 5.272% | 5,860 | 0.068% | |||
| 27.580 | 267,500 | 263,000 | 3.047% | 4,500 | 0.052% | |||
| 27.560 | 400,500 | 385,500 | 4.466% | 15,000 | 0.174% | |||
| 27.540 | 297,000 | 297,000 | 3.441% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
