06030 中信証券
按盤價 
29.180 +0.080 (+0.275%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%33%20%15%
- 29.069
- 大手*
-
21%40%29%10%
- 29.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.400
- 303,000
- 0
- 29.340
- 289,500
- 0
- 29.280
- 299,000
- 0
- 29.260
- 407,000
- 500
- 29.240
- 559,500
- 1,000
- 29.220
- 677,000
- 1,500
- 29.200
- 692,000
- 500
- 29.180
- 733,500
- 3,000
- 29.160
- 316,000
- 500
- 29.100
- 307,500
- 1,228
- 29.080
- 355,000
- 2,500
- 29.060
- 241,500
- 1,000
- 29.040
- 281,500
- 1,000
- 29.000
- 478,500
- 500
- 28.920
- 257,500
- 0
- 28.900
- 529,000
- 500
- 28.880
- 427,000
- 0
- 28.740
- 381,000
- 1,000
- 28.720
- 572,500
- 0
- 28.700
- 226,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.400 | 303,000 | 303,000 | 2.811% | 0 | 0.000% | |||
| 29.340 | 289,500 | 289,500 | 2.686% | 0 | 0.000% | |||
| 29.280 | 299,000 | 299,000 | 2.774% | 0 | 0.000% | |||
| 29.260 | 407,500 | 407,000 | 3.776% | 500 | 0.005% | |||
| 29.240 | 560,500 | 559,500 | 5.190% | 1,000 | 0.009% | |||
| 29.220 | 678,500 | 677,000 | 6.280% | 1,500 | 0.014% | |||
| 29.200 | 692,500 | 692,000 | 6.420% | 500 | 0.005% | |||
| 29.180 | 736,500 | 733,500 | 6.805% | 3,000 | 0.028% | |||
| 29.160 | 316,500 | 316,000 | 2.932% | 500 | 0.005% | |||
| 29.100 | 308,728 | 307,500 | 2.853% | 1,228 | 0.011% | |||
| 29.080 | 357,500 | 355,000 | 3.293% | 2,500 | 0.023% | |||
| 29.060 | 242,500 | 241,500 | 2.240% | 1,000 | 0.009% | |||
| 29.040 | 282,500 | 281,500 | 2.611% | 1,000 | 0.009% | |||
| 29.000 | 479,000 | 478,500 | 4.439% | 500 | 0.005% | |||
| 28.920 | 257,500 | 257,500 | 2.389% | 0 | 0.000% | |||
| 28.900 | 529,500 | 529,000 | 4.908% | 500 | 0.005% | |||
| 28.880 | 427,000 | 427,000 | 3.961% | 0 | 0.000% | |||
| 28.740 | 382,000 | 381,000 | 3.535% | 1,000 | 0.009% | |||
| 28.720 | 572,500 | 572,500 | 5.311% | 0 | 0.000% | |||
| 28.700 | 226,000 | 226,000 | 2.097% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
