06030 中信証券
按盤價 
24.880 -0.340 (-1.348%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 24.722
- 大手*
-
100%
- 24.697
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.120
- 12,000
- 0
- 25.080
- 1,500
- 0
- 25.020
- 1,000
- 0
- 24.900
- 10,000
- 0
- 24.880
- 37,500
- 0
- 24.860
- 2,000
- 0
- 24.840
- 3,000
- 0
- 24.820
- 25,000
- 0
- 24.800
- 57,500
- 0
- 24.780
- 35,000
- 0
- 24.760
- 202,000
- 0
- 24.740
- 199,500
- 0
- 24.720
- 233,000
- 1,000
- 24.700
- 225,000
- 1,000
- 24.680
- 198,500
- 0
- 24.660
- 53,000
- 0
- 24.640
- 52,000
- 0
- 24.620
- 77,500
- 1,000
- 24.600
- 42,500
- 0
- 24.580
- 7,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.120 | 12,000 | 12,000 | 0.807% | 0 | 0.000% | |||
| 25.080 | 1,500 | 1,500 | 0.101% | 0 | 0.000% | |||
| 25.020 | 1,000 | 1,000 | 0.067% | 0 | 0.000% | |||
| 24.900 | 10,000 | 10,000 | 0.672% | 0 | 0.000% | |||
| 24.880 | 37,500 | 37,500 | 2.521% | 0 | 0.000% | |||
| 24.860 | 2,000 | 2,000 | 0.134% | 0 | 0.000% | |||
| 24.840 | 3,000 | 3,000 | 0.202% | 0 | 0.000% | |||
| 24.820 | 25,000 | 25,000 | 1.681% | 0 | 0.000% | |||
| 24.800 | 57,500 | 57,500 | 3.866% | 0 | 0.000% | |||
| 24.780 | 35,000 | 35,000 | 2.353% | 0 | 0.000% | |||
| 24.760 | 202,000 | 202,000 | 13.580% | 0 | 0.000% | |||
| 24.740 | 199,500 | 199,500 | 13.412% | 0 | 0.000% | |||
| 24.720 | 234,000 | 233,000 | 15.664% | 1,000 | 0.067% | |||
| 24.700 | 226,000 | 225,000 | 15.126% | 1,000 | 0.067% | |||
| 24.680 | 198,500 | 198,500 | 13.345% | 0 | 0.000% | |||
| 24.660 | 53,000 | 53,000 | 3.563% | 0 | 0.000% | |||
| 24.640 | 52,000 | 52,000 | 3.496% | 0 | 0.000% | |||
| 24.620 | 78,500 | 77,500 | 5.210% | 1,000 | 0.067% | |||
| 24.600 | 42,500 | 42,500 | 2.857% | 0 | 0.000% | |||
| 24.580 | 7,500 | 7,500 | 0.504% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 10:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 09:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
