00600 愛芯元智
按盤價 
13.370 +0.070 (+0.526%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%31%28%16%
- 13.665
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.090
- 12,800
- 0
- 14.000
- 19,600
- 50
- 13.970
- 12,500
- 0
- 13.900
- 14,200
- 0
- 13.890
- 13,300
- 0
- 13.880
- 13,600
- 0
- 13.870
- 12,400
- 0
- 13.850
- 11,100
- 0
- 13.830
- 11,800
- 0
- 13.810
- 13,000
- 0
- 13.800
- 14,100
- 0
- 13.780
- 13,400
- 0
- 13.670
- 19,000
- 0
- 13.400
- 12,800
- 0
- 13.340
- 14,500
- 0
- 13.330
- 30,100
- 0
- 13.310
- 18,800
- 0
- 13.300
- 35,600
- 0
- 13.290
- 12,100
- 0
- 13.280
- 21,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.090 | 12,800 | 12,800 | 1.969% | 0 | 0.000% | |||
| 14.000 | 19,650 | 19,600 | 3.015% | 50 | 0.008% | |||
| 13.970 | 12,500 | 12,500 | 1.923% | 0 | 0.000% | |||
| 13.900 | 14,200 | 14,200 | 2.185% | 0 | 0.000% | |||
| 13.890 | 13,300 | 13,300 | 2.046% | 0 | 0.000% | |||
| 13.880 | 13,600 | 13,600 | 2.092% | 0 | 0.000% | |||
| 13.870 | 12,400 | 12,400 | 1.908% | 0 | 0.000% | |||
| 13.850 | 11,100 | 11,100 | 1.708% | 0 | 0.000% | |||
| 13.830 | 11,800 | 11,800 | 1.815% | 0 | 0.000% | |||
| 13.810 | 13,000 | 13,000 | 2.000% | 0 | 0.000% | |||
| 13.800 | 14,100 | 14,100 | 2.169% | 0 | 0.000% | |||
| 13.780 | 13,400 | 13,400 | 2.062% | 0 | 0.000% | |||
| 13.670 | 19,000 | 19,000 | 2.923% | 0 | 0.000% | |||
| 13.400 | 12,800 | 12,800 | 1.969% | 0 | 0.000% | |||
| 13.340 | 14,500 | 14,500 | 2.231% | 0 | 0.000% | |||
| 13.330 | 30,100 | 30,100 | 4.631% | 0 | 0.000% | |||
| 13.310 | 18,800 | 18,800 | 2.892% | 0 | 0.000% | |||
| 13.300 | 35,600 | 35,600 | 5.477% | 0 | 0.000% | |||
| 13.290 | 12,100 | 12,100 | 1.862% | 0 | 0.000% | |||
| 13.280 | 21,200 | 21,200 | 3.262% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 16:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 15:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
