00006 電能實業
按盤價 
61.400 -0.850 (-1.365%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 61.372
- 大手*
-
100%
- 61.367
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.250
- 64,000
- 0
- 62.000
- 14,500
- 0
- 61.900
- 17,000
- 0
- 61.800
- 11,500
- 0
- 61.700
- 22,500
- 0
- 61.650
- 12,500
- 0
- 61.600
- 23,500
- 0
- 61.550
- 60,000
- 0
- 61.500
- 24,000
- 0
- 61.450
- 54,500
- 0
- 61.400
- 107,500
- 415
- 61.350
- 112,000
- 120
- 61.300
- 88,000
- 0
- 61.250
- 97,500
- 183
- 61.200
- 85,500
- 115
- 61.150
- 117,000
- 0
- 61.100
- 26,000
- 0
- 61.050
- 12,000
- 0
- 61.000
- 50,000
- 210
- 60.950
- 82,000
- 21
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.250 | 64,000 | 64,000 | 5.771% | 0 | 0.000% | |||
| 62.000 | 14,500 | 14,500 | 1.307% | 0 | 0.000% | |||
| 61.900 | 17,000 | 17,000 | 1.533% | 0 | 0.000% | |||
| 61.800 | 11,500 | 11,500 | 1.037% | 0 | 0.000% | |||
| 61.700 | 22,500 | 22,500 | 2.029% | 0 | 0.000% | |||
| 61.650 | 12,500 | 12,500 | 1.127% | 0 | 0.000% | |||
| 61.600 | 23,500 | 23,500 | 2.119% | 0 | 0.000% | |||
| 61.550 | 60,000 | 60,000 | 5.410% | 0 | 0.000% | |||
| 61.500 | 24,000 | 24,000 | 2.164% | 0 | 0.000% | |||
| 61.450 | 54,500 | 54,500 | 4.914% | 0 | 0.000% | |||
| 61.400 | 107,915 | 107,500 | 9.693% | 415 | 0.037% | |||
| 61.350 | 112,120 | 112,000 | 10.099% | 120 | 0.011% | |||
| 61.300 | 88,000 | 88,000 | 7.935% | 0 | 0.000% | |||
| 61.250 | 97,683 | 97,500 | 8.791% | 183 | 0.017% | |||
| 61.200 | 85,615 | 85,500 | 7.709% | 115 | 0.010% | |||
| 61.150 | 117,000 | 117,000 | 10.549% | 0 | 0.000% | |||
| 61.100 | 26,000 | 26,000 | 2.344% | 0 | 0.000% | |||
| 61.050 | 12,000 | 12,000 | 1.082% | 0 | 0.000% | |||
| 61.000 | 50,210 | 50,000 | 4.508% | 210 | 0.019% | |||
| 60.950 | 82,021 | 82,000 | 7.394% | 21 | 0.002% | |||
| 備註： | 即時報價更新時間為 20/02/2026 12:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 12:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
