00006 電能實業
按盤價 
62.200 +0.850 (+1.385%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%36%19%12%
- 61.827
- 大手*
-
26%56%15%3%
- 61.897
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.200
- 28,500
- 1,000
- 62.150
- 112,000
- 1,000
- 62.100
- 130,500
- 1,000
- 62.050
- 82,500
- 3,000
- 62.000
- 270,500
- 2,000
- 61.950
- 58,000
- 0
- 61.900
- 105,000
- 500
- 61.850
- 115,000
- 7,000
- 61.800
- 178,500
- 2,000
- 61.750
- 139,500
- 10
- 61.700
- 173,000
- 6,000
- 61.650
- 144,500
- 2,561
- 61.600
- 154,500
- 5,850
- 61.550
- 23,000
- 0
- 61.500
- 30,500
- 0
- 61.450
- 9,500
- 1,404
- 61.350
- 25,500
- 0
- 61.300
- 16,000
- 0
- 61.250
- 11,000
- 2,447
- 61.200
- 12,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.200 | 29,500 | 28,500 | 1.510% | 1,000 | 0.053% | |||
| 62.150 | 113,000 | 112,000 | 5.933% | 1,000 | 0.053% | |||
| 62.100 | 131,500 | 130,500 | 6.912% | 1,000 | 0.053% | |||
| 62.050 | 85,500 | 82,500 | 4.370% | 3,000 | 0.159% | |||
| 62.000 | 272,500 | 270,500 | 14.328% | 2,000 | 0.106% | |||
| 61.950 | 58,000 | 58,000 | 3.072% | 0 | 0.000% | |||
| 61.900 | 105,500 | 105,000 | 5.562% | 500 | 0.026% | |||
| 61.850 | 122,000 | 115,000 | 6.091% | 7,000 | 0.371% | |||
| 61.800 | 180,500 | 178,500 | 9.455% | 2,000 | 0.106% | |||
| 61.750 | 139,510 | 139,500 | 7.389% | 10 | 0.001% | |||
| 61.700 | 179,000 | 173,000 | 9.164% | 6,000 | 0.318% | |||
| 61.650 | 147,061 | 144,500 | 7.654% | 2,561 | 0.136% | |||
| 61.600 | 160,350 | 154,500 | 8.184% | 5,850 | 0.310% | |||
| 61.550 | 23,000 | 23,000 | 1.218% | 0 | 0.000% | |||
| 61.500 | 30,500 | 30,500 | 1.616% | 0 | 0.000% | |||
| 61.450 | 10,904 | 9,500 | 0.503% | 1,404 | 0.074% | |||
| 61.350 | 25,500 | 25,500 | 1.351% | 0 | 0.000% | |||
| 61.300 | 16,000 | 16,000 | 0.848% | 0 | 0.000% | |||
| 61.250 | 13,447 | 11,000 | 0.583% | 2,447 | 0.130% | |||
| 61.200 | 12,500 | 12,500 | 0.662% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2026 15:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 15:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
